Is Revolution Medicines, Inc. (RVMD) a Buy, Sell, or Hold?
Revolution Medicines, Inc.
NASDAQ:RVMD
$184.97 USD
$1.02 (0.55%)
- Volume
- 3.12M
- Average Volume
- 3.26M
- Market Capitalization
- $39.32B
- P/E Ratio
- -26.02
- Dividend Yield
- 0.00%
- Price Target
- $195.00
- Year High
- $193.83
- Year Low
- $34.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.80
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $186.60 | $184.97 | -0.87% | 3.12M |
| 2026-07-13 | $182.78 | $183.95 | 0.64% | 1.71M |
| 2026-07-10 | $192.22 | $186.88 | -2.78% | 1.36M |
| 2026-07-09 | $190.05 | $191.13 | 0.57% | 1.61M |
| 2026-07-08 | $190.00 | $189.77 | -0.12% | 1.98M |
| 2026-07-07 | $189.65 | $190.46 | 0.43% | 1.89M |
| 2026-07-06 | $192.25 | $189.99 | -1.18% | 2.4M |
| 2026-07-02 | $188.37 | $189.24 | 0.46% | 3.19M |
| 2026-07-01 | $185.49 | $187.51 | 1.09% | 2.08M |
| 2026-06-30 | $189.53 | $187.28 | -1.19% | 4M |
| 2026-06-29 | $182.26 | $192.62 | 5.68% | 5.31M |
| 2026-06-26 | $175.19 | $182.08 | 3.93% | 9.54M |
| 2026-06-25 | $170.94 | $178.17 | 4.23% | 5.51M |
| 2026-06-24 | $170.50 | $169.77 | -0.43% | 3.63M |
| 2026-06-23 | $163.30 | $169.51 | 3.80% | 3.12M |
| 2026-06-22 | $162.32 | $165.81 | 2.15% | 3.13M |
| 2026-06-18 | $160.66 | $162.99 | 1.45% | 4.7M |
| 2026-06-17 | $156.75 | $157.77 | 0.65% | 2.23M |
| 2026-06-16 | $158.28 | $156.58 | -1.07% | 2.52M |
| 2026-06-15 | $155.00 | $160.06 | 3.26% | 2.13M |
| 2026-06-12 | $150.40 | $153.87 | 2.31% | 1.58M |
| 2026-06-11 | $144.63 | $149.23 | 3.18% | 2.2M |
| 2026-06-10 | $148.88 | $144.19 | -3.15% | 3.28M |
| 2026-06-09 | $150.23 | $149.55 | -0.45% | 2.77M |
| 2026-06-08 | $150.10 | $148.49 | -1.07% | 2.73M |
| 2026-06-05 | $153.67 | $149.23 | -2.89% | 2.14M |
| 2026-06-04 | $156.28 | $155.69 | -0.38% | 2.61M |
| 2026-06-03 | $151.57 | $155.99 | 2.92% | 2.01M |
| 2026-06-02 | $161.23 | $151.31 | -6.15% | 3.75M |
| 2026-06-01 | $159.95 | $163.68 | 2.33% | 6.73M |
| 2026-05-29 | $155.66 | $157.48 | 1.17% | 6.66M |
| 2026-05-28 | $153.47 | $154.63 | 0.76% | 2.65M |
| 2026-05-27 | $153.69 | $153.00 | -0.45% | 2.88M |
| 2026-05-26 | $153.12 | $154.89 | 1.16% | 2.39M |
| 2026-05-22 | $154.42 | $151.56 | -1.85% | 1.94M |
| 2026-05-21 | $150.33 | $153.73 | 2.26% | 1.85M |
| 2026-05-20 | $149.74 | $150.33 | 0.39% | 2.4M |
| 2026-05-19 | $144.53 | $147.30 | 1.92% | 2M |
| 2026-05-18 | $145.03 | $144.37 | -0.46% | 2.35M |
| 2026-05-15 | $147.84 | $145.66 | -1.47% | 2.48M |
| 2026-05-14 | $150.00 | $149.47 | -0.35% | 1.8M |
| 2026-05-13 | $146.89 | $149.94 | 2.08% | 1.84M |
| 2026-05-12 | $144.00 | $145.72 | 1.19% | 1.42M |
| 2026-05-11 | $142.56 | $144.15 | 1.12% | 1.64M |
| 2026-05-08 | $142.56 | $141.81 | -0.53% | 2.51M |
| 2026-05-07 | $148.80 | $142.51 | -4.23% | 3.18M |
| 2026-05-06 | $146.72 | $151.07 | 2.96% | 2.95M |
| 2026-05-05 | $148.66 | $147.21 | -0.98% | 3.32M |
| 2026-05-04 | $141.15 | $147.90 | 4.78% | 2.47M |
| 2026-05-01 | $143.50 | $139.48 | -2.80% | 2.58M |
| 2026-04-30 | $141.43 | $144.12 | 1.90% | 2.31M |
| 2026-04-29 | $143.03 | $140.55 | -1.73% | 2.79M |
| 2026-04-28 | $146.22 | $144.83 | -0.95% | 5.59M |
| 2026-04-27 | $137.17 | $131.67 | -4.01% | 4.82M |
| 2026-04-24 | $134.58 | $135.30 | 0.54% | 3.5M |
| 2026-04-23 | $141.79 | $134.48 | -5.16% | 4.28M |
| 2026-04-22 | $149.67 | $141.50 | -5.46% | 3.73M |
| 2026-04-21 | $147.00 | $148.90 | 1.29% | 2.83M |
| 2026-04-20 | $151.85 | $146.23 | -3.70% | 3.5M |
| 2026-04-17 | $149.48 | $148.63 | -0.57% | 4.76M |
| 2026-04-16 | $152.55 | $149.27 | -2.15% | 5.7M |
| 2026-04-15 | $149.51 | $152.54 | 2.03% | 11.94M |
| 2026-04-14 | $136.50 | $147.01 | 7.70% | 8.2M |
| 2026-04-13 | $132.26 | $136.30 | 3.05% | 14.72M |
| 2026-04-10 | $97.03 | $96.43 | -0.62% | 1.98M |
| 2026-04-09 | $96.75 | $96.22 | -0.55% | 1.28M |
| 2026-04-08 | $98.99 | $96.75 | -2.26% | 1.2M |
| 2026-04-07 | $95.51 | $96.29 | 0.82% | 1.04M |
| 2026-04-06 | $98.19 | $95.36 | -2.88% | 1.74M |
| 2026-04-02 | $96.47 | $99.12 | 2.75% | 1.33M |
| 2026-04-01 | $98.67 | $98.64 | -0.03% | 2.19M |
| 2026-03-31 | $94.21 | $97.25 | 3.23% | 3.25M |
| 2026-03-30 | $92.49 | $92.71 | 0.24% | 1.75M |
| 2026-03-27 | $93.17 | $92.51 | -0.71% | 1.1M |
| 2026-03-26 | $93.68 | $93.21 | -0.50% | 1.7M |
| 2026-03-25 | $96.54 | $94.29 | -2.33% | 2.48M |
| 2026-03-24 | $96.16 | $95.52 | -0.67% | 1.53M |
| 2026-03-23 | $96.86 | $96.63 | -0.24% | 1.37M |
| 2026-03-20 | $97.97 | $95.78 | -2.24% | 3.38M |
| 2026-03-19 | $97.44 | $99.29 | 1.90% | 1.49M |
| 2026-03-18 | $99.13 | $98.11 | -1.03% | 2.21M |
| 2026-03-17 | $98.12 | $99.13 | 1.03% | 1.87M |
| 2026-03-16 | $96.60 | $99.00 | 2.48% | 1.54M |
| 2026-03-13 | $96.44 | $94.86 | -1.64% | 1.47M |
| 2026-03-12 | $98.34 | $95.07 | -3.33% | 2.26M |
| 2026-03-11 | $98.19 | $99.59 | 1.43% | 2.29M |
| 2026-03-10 | $99.74 | $98.86 | -0.88% | 2.1M |
| 2026-03-09 | $98.93 | $99.79 | 0.87% | 1.5M |
| 2026-03-06 | $98.17 | $98.40 | 0.23% | 1.6M |
| 2026-03-05 | $100.44 | $99.64 | -0.80% | 1.71M |
Get the Latest News and Ratings for Your Stocks