Loading live market data…

Rail Vision Ltd.

NASDAQ:RVSN

$4.6 USD

-$0.4 (-8.0%)

Volume
8.99K
Average Volume
31.51K
Market Capitalization
$8.3M
P/E Ratio
-0.74
Dividend Yield
0.00%
Price Target
$
Year High
$887.40
Year Low
$3.66
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$9.96
Date Opening Price Closing Price %Chg Volume
2026-07-15 $4.96 $4.60 -7.26% 8994
2026-07-14 $4.85 $5.00 3.09% 5500
2026-07-13 $4.99 $4.95 -0.80% 6900
2026-07-10 $4.73 $4.98 5.29% 18657
2026-07-09 $4.80 $4.88 1.67% 16200
2026-07-08 $4.59 $4.81 4.79% 12700
2026-07-07 $4.88 $4.72 -3.28% 9288
2026-07-06 $4.70 $4.86 3.40% 15000
2026-07-02 $4.73 $4.76 0.63% 16931
2026-07-01 $4.62 $4.83 4.55% 14537
2026-06-30 $4.49 $4.61 2.67% 17100
2026-06-29 $4.50 $4.49 -0.22% 19600
2026-06-26 $4.22 $4.58 8.53% 33100
2026-06-25 $4.46 $4.27 -4.26% 23705
2026-06-24 $4.20 $4.48 6.67% 132.1K
2026-06-23 $4.34 $4.34 0.00% 18500
2026-06-22 $4.39 $4.25 -3.19% 13354
2026-06-18 $4.41 $4.40 -0.23% 8350
2026-06-17 $4.60 $4.38 -4.78% 3632
2026-06-16 $4.48 $4.39 -2.01% 21720
2026-06-15 $4.30 $4.61 7.21% 33047
2026-06-12 $4.34 $4.36 0.46% 18715
2026-06-11 $4.28 $4.49 4.91% 21141
2026-06-10 $4.48 $4.42 -1.34% 7022
2026-06-09 $4.48 $4.47 -0.22% 17734
2026-06-08 $4.55 $4.53 -0.44% 9423
2026-06-05 $4.66 $4.59 -1.50% 23111
2026-06-04 $4.75 $4.79 0.84% 28140
2026-06-03 $5.10 $4.77 -6.47% 24111
2026-06-02 $4.94 $4.94 0.00% 26100
2026-06-01 $4.88 $4.90 0.41% 31413
2026-05-29 $4.91 $4.89 -0.41% 59805
2026-05-28 $4.70 $4.99 6.17% 17749
2026-05-27 $4.82 $4.75 -1.45% 34786
2026-05-26 $5.10 $4.98 -2.35% 33542
2026-05-22 $5.07 $5.00 -1.38% 27400
2026-05-21 $4.98 $5.10 2.41% 38600
2026-05-20 $5.20 $4.97 -4.42% 751.5K
2026-05-19 $6.14 $6.07 -1.14% 25100
2026-05-18 $6.17 $6.15 -0.32% 15190
2026-05-15 $6.42 $6.20 -3.43% 10100
2026-05-14 $6.58 $6.48 -1.52% 15800
2026-05-13 $6.72 $6.87 2.23% 9900
2026-05-12 $6.90 $6.83 -1.01% 10406
2026-05-11 $7.06 $6.95 -1.56% 13642
2026-05-08 $6.95 $7.15 2.88% 14157
2026-05-07 $6.71 $6.95 3.58% 9631
2026-05-06 $7.25 $6.76 -6.76% 17613
2026-05-05 $7.55 $7.26 -3.84% 12600
2026-05-04 $7.50 $7.56 0.80% 8900
2026-05-01 $7.40 $7.50 1.35% 7700
2026-04-30 $7.43 $7.51 1.08% 5800
2026-04-29 $7.60 $7.48 -1.58% 7401
2026-04-28 $7.41 $7.78 4.99% 8700
2026-04-27 $7.59 $7.45 -1.84% 18411
2026-04-24 $8.11 $7.65 -5.67% 19248
2026-04-23 $8.11 $8.20 1.11% 15100
2026-04-22 $8.57 $8.11 -5.37% 9646
2026-04-21 $8.27 $8.50 2.78% 16137
2026-04-20 $8.30 $8.39 1.08% 12900
2026-04-17 $8.64 $8.36 -3.24% 8106
2026-04-16 $8.41 $8.35 -0.71% 16600
2026-04-15 $8.70 $8.58 -1.38% 11742
2026-04-14 $8.50 $8.82 3.76% 12629
2026-04-13 $8.62 $8.59 -0.35% 7237
2026-04-10 $8.57 $8.34 -2.68% 10816
2026-04-09 $8.78 $8.75 -0.34% 11802
2026-04-08 $8.62 $8.64 0.23% 5436
2026-04-07 $8.60 $8.67 0.81% 11338
2026-04-06 $8.59 $8.93 3.96% 18000
2026-04-02 $8.28 $8.80 6.28% 8191
2026-04-01 $8.28 $8.59 3.74% 22810
2026-03-31 $8.00 $8.28 3.50% 26900
2026-03-30 $8.15 $8.00 -1.84% 51500
2026-03-27 $8.10 $8.43 4.07% 46195
2026-03-26 $8.24 $7.80 -5.34% 8915
2026-03-25 $8.25 $8.39 1.70% 11616
2026-03-24 $8.78 $8.30 -5.47% 13216
2026-03-23 $7.80 $8.78 12.56% 44327
2026-03-20 $8.05 $7.83 -2.73% 20800
2026-03-19 $8.57 $8.40 -1.98% 14419
2026-03-18 $9.20 $8.97 -2.50% 26071
2026-03-17 $8.49 $9.16 7.89% 43687
2026-03-16 $7.53 $8.49 12.75% 35053
2026-03-13 $7.80 $7.60 -2.56% 38917
2026-03-12 $8.21 $7.93 -3.41% 11100
2026-03-11 $8.48 $8.33 -1.77% 26447
2026-03-10 $8.34 $8.51 2.04% 12233
2026-03-09 $7.78 $8.05 3.47% 23035
2026-03-06 $8.15 $8.25 1.23% 18916