Is Robert Walters plc (RWA.L) a Buy, Sell, or Hold?
LSE : RWA.L
Robert Walters plc — Stock Chart
$112 GBp
-$7 (-5.88%)
- Volume
- 325.44K
- Average Volume
- 115.44K
- Market Capitalization
- $73.67M
- P/E Ratio
- -3.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $162.50
- Year Low
- $76.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.25
RWA.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $121.50 | $112.00 | -7.82% | 325.44K |
| 2026-07-30 | $127.90 | $119.00 | -6.96% | 131.38K |
| 2026-07-29 | $123.30 | $120.50 | -2.27% | 188.17K |
| 2026-07-28 | $117.00 | $125.00 | 6.84% | 140.5K |
| 2026-07-27 | $117.00 | $112.00 | -4.27% | 53618 |
| 2026-07-24 | $121.50 | $114.00 | -6.17% | 157.36K |
| 2026-07-23 | $119.00 | $114.00 | -4.20% | 102.05K |
| 2026-07-22 | $113.00 | $118.00 | 4.42% | 118.48K |
| 2026-07-21 | $113.00 | $111.50 | -1.33% | 53470 |
| 2026-07-20 | $109.00 | $113.00 | 3.67% | 201.39K |
| 2026-07-17 | $100.00 | $109.00 | 9.00% | 332.95K |
| 2026-07-16 | $99.80 | $103.00 | 3.21% | 354.64K |
| 2026-07-15 | $99.80 | $95.60 | -4.21% | 183.36K |
| 2026-07-14 | $102.50 | $96.40 | -5.95% | 467.29K |
| 2026-07-13 | $84.40 | $105.00 | 24.41% | 682.94K |
| 2026-07-10 | $84.15 | $84.20 | 0.06% | 510.7K |
| 2026-07-09 | $85.00 | $83.00 | -2.35% | 49742 |
| 2026-07-08 | $83.00 | $85.00 | 2.41% | 29684 |
| 2026-07-07 | $84.60 | $85.00 | 0.47% | 11437 |
| 2026-07-06 | $82.60 | $85.00 | 2.91% | 53212 |
| 2026-07-03 | $85.00 | $85.00 | 0.00% | 29633 |
| 2026-07-02 | $83.39 | $82.60 | -0.95% | 5780 |
| 2026-07-01 | $83.60 | $83.00 | -0.72% | 26804 |
| 2026-06-30 | $83.72 | $84.00 | 0.33% | 37041 |
| 2026-06-29 | $85.00 | $83.00 | -2.35% | 35487 |
| 2026-06-26 | $83.01 | $85.00 | 2.40% | 33240 |
| 2026-06-25 | $83.44 | $85.00 | 1.87% | 58668 |
| 2026-06-24 | $80.00 | $82.00 | 2.50% | 40568 |
| 2026-06-23 | $83.00 | $82.50 | -0.60% | 119.27K |
| 2026-06-22 | $82.66 | $84.00 | 1.62% | 4111 |
| 2026-06-19 | $83.53 | $82.80 | -0.87% | 224.36K |
| 2026-06-18 | $84.00 | $84.00 | 0.00% | 47090 |
| 2026-06-17 | $87.80 | $84.60 | -3.64% | 16278 |
| 2026-06-16 | $87.40 | $84.60 | -3.20% | 49386 |
| 2026-06-15 | $88.00 | $84.00 | -4.55% | 27149 |
| 2026-06-12 | $88.09 | $85.00 | -3.51% | 107.38K |
| 2026-06-11 | $85.00 | $84.00 | -1.18% | 34373 |
| 2026-06-10 | $86.00 | $85.00 | -1.16% | 28400 |
| 2026-06-09 | $85.40 | $86.00 | 0.70% | 28639 |
| 2026-06-08 | $86.06 | $85.40 | -0.77% | 173.36K |
| 2026-06-05 | $87.00 | $87.00 | 0.00% | 96896 |
| 2026-06-04 | $88.50 | $86.40 | -2.37% | 61483 |
| 2026-06-03 | $89.00 | $91.00 | 2.25% | 48922 |
| 2026-06-02 | $89.44 | $90.00 | 0.63% | 35809 |
| 2026-06-01 | $85.00 | $85.40 | 0.47% | 91991 |
| 2026-05-29 | $85.00 | $85.40 | 0.47% | 157.15K |
| 2026-05-28 | $87.19 | $86.00 | -1.36% | 37348 |
| 2026-05-27 | $89.00 | $89.00 | 0.00% | 7321 |
| 2026-05-26 | $87.64 | $89.20 | 1.78% | 92062 |
| 2026-05-22 | $88.40 | $93.00 | 5.20% | 28975 |
| 2026-05-21 | $90.16 | $88.40 | -1.95% | 29411 |
| 2026-05-20 | $88.62 | $86.60 | -2.28% | 27133 |
| 2026-05-19 | $92.80 | $88.20 | -4.96% | 10724 |
| 2026-05-18 | $88.40 | $88.60 | 0.23% | 19797 |
| 2026-05-15 | $88.60 | $88.40 | -0.23% | 12918 |
| 2026-05-14 | $92.11 | $88.40 | -4.03% | 90792 |
| 2026-05-13 | $92.10 | $93.00 | 0.98% | 12687 |
| 2026-05-12 | $90.80 | $96.00 | 5.73% | 96757 |
| 2026-05-11 | $93.63 | $92.00 | -1.74% | 15265 |
| 2026-05-08 | $93.00 | $93.00 | 0.00% | 722.52K |
| 2026-05-07 | $96.80 | $93.00 | -3.93% | 112.22K |
| 2026-05-06 | $97.00 | $91.80 | -5.36% | 86515 |
| 2026-05-05 | $97.00 | $92.60 | -4.54% | 123K |
| 2026-05-01 | $98.40 | $95.20 | -3.25% | 218.93K |
| 2026-04-30 | $98.80 | $95.00 | -3.85% | 112.96K |
| 2026-04-29 | $94.42 | $93.00 | -1.50% | 32029 |
| 2026-04-28 | $94.00 | $94.40 | 0.43% | 51638 |
| 2026-04-27 | $99.60 | $95.80 | -3.82% | 128.09K |
| 2026-04-24 | $97.00 | $97.00 | 0.00% | 13881 |
| 2026-04-23 | $100.50 | $97.60 | -2.89% | 55801 |
| 2026-04-22 | $104.00 | $98.60 | -5.19% | 81419 |
| 2026-04-21 | $102.00 | $96.80 | -5.10% | 33470 |
| 2026-04-20 | $100.18 | $102.50 | 2.32% | 116.77K |
| 2026-04-17 | $94.01 | $103.00 | 9.56% | 158.71K |
| 2026-04-16 | $91.71 | $95.20 | 3.81% | 356.36K |
| 2026-04-15 | $85.00 | $91.00 | 7.06% | 155.8K |
| 2026-04-14 | $86.74 | $84.60 | -2.47% | 48271 |
| 2026-04-13 | $85.89 | $85.00 | -1.04% | 74073 |
| 2026-04-10 | $89.40 | $85.60 | -4.25% | 75262 |
| 2026-04-09 | $84.80 | $85.40 | 0.71% | 43337 |
| 2026-04-08 | $85.20 | $85.40 | 0.23% | 60825 |
| 2026-04-07 | $90.00 | $84.80 | -5.78% | 16638 |
| 2026-04-02 | $90.00 | $87.00 | -3.33% | 31251 |
| 2026-04-01 | $84.20 | $88.00 | 4.51% | 93537 |
| 2026-03-31 | $85.00 | $83.40 | -1.88% | 17572 |
| 2026-03-30 | $81.38 | $84.40 | 3.71% | 106.65K |
| 2026-03-27 | $82.00 | $84.80 | 3.41% | 481.53K |
| 2026-03-26 | $81.00 | $83.60 | 3.21% | 578.62K |
| 2026-03-25 | $76.73 | $79.20 | 3.22% | 933.21K |
| 2026-03-24 | $84.44 | $78.20 | -7.39% | 545.76K |