Is Rai Way S.p.A. (RWAY.MI) a Buy, Sell, or Hold?
MIL : RWAY.MI
Rai Way S.p.A. — Stock Chart
$4.64 EUR
$0.11 (2.43%)
- Volume
- 1.09M
- Average Volume
- 538.09K
- Market Capitalization
- $1.25B
- P/E Ratio
- 14.71
- Dividend Yield
- 7.11%
- Price Target
- Year High
- $6.34
- Year Low
- $4.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $0.57
RWAY.MI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $4.57 | $4.64 | 1.53% | 1.09M |
| 2026-07-30 | $4.54 | $4.53 | -0.22% | 857.08K |
| 2026-07-29 | $4.62 | $4.58 | -0.87% | 483.46K |
| 2026-07-28 | $4.60 | $4.62 | 0.43% | 345.03K |
| 2026-07-27 | $4.57 | $4.58 | 0.22% | 419.98K |
| 2026-07-24 | $4.55 | $4.55 | 0.00% | 430.47K |
| 2026-07-23 | $4.59 | $4.49 | -2.18% | 557.33K |
| 2026-07-22 | $4.51 | $4.54 | 0.67% | 778.89K |
| 2026-07-21 | $4.62 | $4.50 | -2.60% | 1.57M |
| 2026-07-20 | $4.66 | $4.61 | -1.07% | 316.21K |
| 2026-07-17 | $4.64 | $4.64 | 0.00% | 319.24K |
| 2026-07-16 | $4.64 | $4.64 | 0.00% | 403.76K |
| 2026-07-15 | $4.63 | $4.65 | 0.43% | 344.92K |
| 2026-07-14 | $4.66 | $4.64 | -0.43% | 448.13K |
| 2026-07-13 | $4.63 | $4.67 | 0.86% | 665.7K |
| 2026-07-10 | $4.63 | $4.64 | 0.22% | 544.27K |
| 2026-07-09 | $4.58 | $4.60 | 0.44% | 620.81K |
| 2026-07-08 | $4.76 | $4.60 | -3.36% | 718.54K |
| 2026-07-07 | $4.76 | $4.76 | 0.00% | 298.96K |
| 2026-07-06 | $4.80 | $4.75 | -1.04% | 437.4K |
| 2026-07-03 | $4.85 | $4.79 | -1.24% | 1.42M |
| 2026-07-02 | $4.83 | $4.83 | 0.00% | 1.54M |
| 2026-07-01 | $5.03 | $4.80 | -4.57% | 3.11M |
| 2026-06-30 | $5.13 | $5.06 | -1.36% | 581.14K |
| 2026-06-29 | $5.22 | $5.07 | -2.87% | 442.58K |
| 2026-06-26 | $5.15 | $5.17 | 0.39% | 425.36K |
| 2026-06-25 | $5.20 | $5.12 | -1.54% | 590.91K |
| 2026-06-24 | $5.28 | $5.20 | -1.52% | 629.68K |
| 2026-06-23 | $5.26 | $5.24 | -0.38% | 285K |
| 2026-06-22 | $5.36 | $5.29 | -1.31% | 456.26K |
| 2026-06-19 | $5.38 | $5.35 | -0.56% | 501.01K |
| 2026-06-18 | $5.40 | $5.39 | -0.19% | 335.67K |
| 2026-06-17 | $5.47 | $5.43 | -0.73% | 416.61K |
| 2026-06-16 | $5.46 | $5.46 | 0.00% | 555.2K |
| 2026-06-15 | $5.57 | $5.41 | -2.87% | 709.5K |
| 2026-06-12 | $5.54 | $5.61 | 1.26% | 226.32K |
| 2026-06-11 | $5.55 | $5.52 | -0.54% | 284.54K |
| 2026-06-10 | $5.58 | $5.59 | 0.18% | 297.6K |
| 2026-06-09 | $5.53 | $5.54 | 0.18% | 494.01K |
| 2026-06-08 | $5.58 | $5.53 | -0.90% | 250.28K |
| 2026-06-05 | $5.59 | $5.55 | -0.72% | 112.98K |
| 2026-06-04 | $5.51 | $5.55 | 0.73% | 215.48K |
| 2026-06-03 | $5.54 | $5.46 | -1.44% | 365.24K |
| 2026-06-02 | $5.58 | $5.54 | -0.72% | 236.84K |
| 2026-06-01 | $5.67 | $5.56 | -1.94% | 332.16K |
| 2026-05-29 | $5.55 | $5.65 | 1.80% | 320.81K |
| 2026-05-28 | $5.57 | $5.58 | 0.18% | 343.94K |
| 2026-05-27 | $5.60 | $5.58 | -0.36% | 300.95K |
| 2026-05-26 | $5.63 | $5.58 | -0.89% | 380.63K |
| 2026-05-25 | $5.59 | $5.60 | 0.18% | 237.07K |
| 2026-05-22 | $5.67 | $5.62 | -0.88% | 529.53K |
| 2026-05-21 | $5.73 | $5.67 | -1.05% | 246.96K |
| 2026-05-20 | $5.71 | $5.71 | 0.00% | 302.96K |
| 2026-05-19 | $5.63 | $5.58 | -0.89% | 306.12K |
| 2026-05-18 | $5.60 | $5.61 | 0.18% | 652.47K |
| 2026-05-15 | $5.83 | $5.91 | 1.37% | 916.34K |
| 2026-05-14 | $5.72 | $5.83 | 1.92% | 798.65K |
| 2026-05-13 | $5.83 | $5.69 | -2.40% | 450.7K |
| 2026-05-12 | $5.82 | $5.72 | -1.72% | 497.93K |
| 2026-05-11 | $6.14 | $5.81 | -5.37% | 808.19K |
| 2026-05-08 | $6.17 | $6.10 | -1.13% | 261.77K |
| 2026-05-07 | $6.17 | $6.13 | -0.65% | 341.47K |
| 2026-05-06 | $6.11 | $6.12 | 0.16% | 365.37K |
| 2026-05-05 | $6.17 | $6.06 | -1.78% | 193.48K |
| 2026-05-04 | $6.16 | $6.10 | -0.97% | 260.66K |
| 2026-04-30 | $6.07 | $6.12 | 0.82% | 190.54K |
| 2026-04-29 | $6.13 | $6.07 | -0.98% | 179.44K |
| 2026-04-28 | $6.22 | $6.13 | -1.45% | 128.38K |
| 2026-04-27 | $6.20 | $6.13 | -1.13% | 136.12K |
| 2026-04-24 | $6.23 | $6.18 | -0.80% | 361.85K |
| 2026-04-23 | $6.15 | $6.17 | 0.33% | 246.86K |
| 2026-04-22 | $6.18 | $6.17 | -0.16% | 212.53K |
| 2026-04-21 | $6.09 | $6.14 | 0.82% | 193.04K |
| 2026-04-20 | $6.11 | $6.09 | -0.33% | 232.88K |
| 2026-04-17 | $6.02 | $6.13 | 1.83% | 744.02K |
| 2026-04-16 | $6.00 | $6.05 | 0.83% | 362.5K |
| 2026-04-15 | $6.02 | $6.03 | 0.17% | 170.18K |
| 2026-04-14 | $6.14 | $6.03 | -1.79% | 184.02K |
| 2026-04-13 | $6.19 | $6.10 | -1.45% | 227.23K |
| 2026-04-10 | $6.17 | $6.17 | 0.00% | 130.23K |
| 2026-04-09 | $6.15 | $6.17 | 0.33% | 177.93K |
| 2026-04-08 | $6.20 | $6.13 | -1.13% | 476.22K |
| 2026-04-07 | $6.08 | $6.17 | 1.48% | 677.64K |
| 2026-04-02 | $5.99 | $6.04 | 0.83% | 201.57K |
| 2026-04-01 | $5.94 | $5.93 | -0.17% | 404.72K |
| 2026-03-31 | $5.94 | $5.87 | -1.18% | 301.74K |
| 2026-03-30 | $5.74 | $5.89 | 2.61% | 212.4K |
| 2026-03-27 | $5.88 | $5.78 | -1.70% | 450.66K |
| 2026-03-26 | $5.77 | $5.86 | 1.56% | 312.77K |
| 2026-03-25 | $5.94 | $5.83 | -1.85% | 583.6K |