Is Redwood Capital Bancorp (RWCB) a Buy, Sell, or Hold?
OTC : RWCB
Redwood Capital Bancorp — Stock Chart
$32 USD
-$0.5 (-1.54%)
- Volume
- 4.3K
- Average Volume
- 1.25K
- Market Capitalization
- $60.93M
- P/E Ratio
- 11.31
- Dividend Yield
- 1.16%
- Price Target
- Year High
- $33.47
- Year Low
- $24.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
RWCB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $32.50 | $32.00 | -1.54% | 4827 |
| 2026-07-22 | $32.40 | $32.50 | 0.31% | 8800 |
| 2026-07-21 | $32.11 | $32.40 | 0.90% | 11400 |
| 2026-07-20 | $32.05 | $32.05 | 0.00% | 10200 |
| 2026-07-17 | $32.00 | $32.05 | 0.16% | 16800 |
| 2026-07-16 | $32.40 | $32.40 | 0.00% | 5200 |
| 2026-07-15 | $32.49 | $32.49 | 0.00% | 5085 |
| 2026-07-14 | $31.95 | $32.49 | 1.69% | 5300 |
| 2026-07-13 | $31.95 | $31.95 | 0.00% | 900 |
| 2026-07-10 | $31.95 | $31.95 | 0.00% | 400 |
| 2026-07-09 | $31.95 | $31.95 | 0.00% | 400 |
| 2026-07-08 | $31.95 | $31.95 | 0.00% | 400 |
| 2026-07-07 | $31.45 | $31.95 | 1.59% | 905 |
| 2026-07-06 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-07-02 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-07-01 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-30 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-29 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-26 | $31.40 | $32.00 | 1.91% | 321 |
| 2026-06-25 | $32.09 | $32.09 | 0.00% | 100 |
| 2026-06-24 | $32.09 | $32.09 | 0.00% | 100 |
| 2026-06-23 | $31.33 | $32.09 | 2.43% | 400 |
| 2026-06-22 | $32.13 | $32.13 | 0.00% | 4500 |
| 2026-06-18 | $32.13 | $32.13 | 0.00% | 4500 |
| 2026-06-17 | $31.80 | $32.13 | 1.04% | 4700 |
| 2026-06-16 | $31.80 | $31.80 | 0.00% | 5600 |
| 2026-06-15 | $31.89 | $31.79 | -0.31% | 200 |
| 2026-06-12 | $31.89 | $31.89 | 0.00% | 100 |
| 2026-06-11 | $31.89 | $31.89 | 0.00% | 103 |
| 2026-06-10 | $31.90 | $31.90 | 0.00% | - |
| 2026-06-09 | $31.90 | $31.90 | 0.00% | 7000 |
| 2026-06-08 | $31.94 | $31.94 | 0.00% | 100 |
| 2026-06-05 | $31.25 | $31.94 | 2.21% | 929 |
| 2026-06-04 | $31.95 | $31.95 | 0.00% | - |
| 2026-06-03 | $31.95 | $31.95 | 0.00% | 700 |
| 2026-06-02 | $31.95 | $31.95 | 0.00% | 700 |
| 2026-06-01 | $31.46 | $31.95 | 1.56% | 700 |
| 2026-05-29 | $31.51 | $31.99 | 1.52% | 716 |
| 2026-05-28 | $32.15 | $32.15 | 0.00% | 2 |
| 2026-05-27 | $31.56 | $32.15 | 1.87% | 1926 |
| 2026-05-26 | $32.19 | $32.19 | 0.00% | 5 |
| 2026-05-22 | $32.10 | $32.19 | 0.28% | 200 |
| 2026-05-21 | $32.25 | $32.25 | 0.00% | 200 |
| 2026-05-20 | $32.00 | $32.45 | 1.41% | 800 |
| 2026-05-19 | $32.60 | $32.60 | 0.00% | 60 |
| 2026-05-18 | $32.60 | $32.60 | 0.00% | 60 |
| 2026-05-15 | $32.60 | $32.60 | 0.00% | 14600 |
| 2026-05-14 | $33.00 | $32.62 | -1.15% | 400 |
| 2026-05-13 | $32.50 | $32.50 | 0.00% | 1792 |
| 2026-05-12 | $32.75 | $32.50 | -0.76% | 3300 |
| 2026-05-11 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-08 | $32.80 | $32.80 | 0.00% | 100 |
| 2026-05-07 | $32.80 | $32.80 | 0.00% | 110 |
| 2026-05-06 | $32.50 | $32.50 | 0.00% | 659 |
| 2026-05-05 | $32.50 | $32.50 | 0.00% | 659 |
| 2026-05-04 | $32.50 | $32.50 | 0.00% | - |
| 2026-05-01 | $32.75 | $32.50 | -0.76% | 700 |
| 2026-04-30 | $33.47 | $32.80 | -2.00% | 219 |
| 2026-04-29 | $32.74 | $32.74 | 0.00% | 200 |
| 2026-04-28 | $32.04 | $32.25 | 0.66% | 3640 |
| 2026-04-27 | $32.03 | $32.03 | 0.00% | 200 |
| 2026-04-24 | $32.03 | $32.03 | 0.00% | 200 |
| 2026-04-23 | $32.03 | $32.03 | 0.00% | 200 |
| 2026-04-22 | $32.03 | $32.03 | 0.00% | 200 |
| 2026-04-21 | $32.49 | $32.03 | -1.42% | 700 |
| 2026-04-20 | $33.32 | $32.02 | -3.90% | 4900 |
| 2026-04-17 | $31.95 | $32.49 | 1.69% | 610 |
| 2026-04-16 | $31.62 | $32.00 | 1.20% | 940 |
| 2026-04-15 | $32.02 | $32.02 | 0.00% | 1000 |
| 2026-04-14 | $31.57 | $32.02 | 1.43% | 1100 |
| 2026-04-13 | $31.75 | $31.95 | 0.63% | 11137 |
| 2026-04-10 | $31.57 | $31.57 | 0.00% | 11 |
| 2026-04-09 | $31.95 | $31.57 | -1.19% | 700 |
| 2026-04-08 | $31.71 | $31.69 | -0.06% | 5524 |
| 2026-04-07 | $31.75 | $31.67 | -0.25% | 2100 |
| 2026-04-06 | $31.10 | $31.50 | 1.29% | 509 |
| 2026-04-02 | $30.73 | $31.13 | 1.30% | 1200 |
| 2026-04-01 | $30.49 | $30.65 | 0.52% | 1533 |
| 2026-03-31 | $30.26 | $30.49 | 0.76% | 301 |
| 2026-03-30 | $30.80 | $30.80 | 0.00% | 100 |
| 2026-03-27 | $30.80 | $30.80 | 0.00% | 105 |
| 2026-03-26 | $30.84 | $30.80 | -0.13% | 403 |
| 2026-03-25 | $30.00 | $30.00 | 0.00% | 601 |
| 2026-03-24 | $30.00 | $30.00 | 0.00% | 1694 |
| 2026-03-23 | $29.51 | $30.00 | 1.66% | 1800 |
| 2026-03-20 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-03-19 | $30.00 | $30.00 | 0.00% | - |
| 2026-03-18 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-03-17 | $29.99 | $30.00 | 0.03% | 200 |
| 2026-03-16 | $29.50 | $29.99 | 1.66% | 2049 |