Loading live market data…

American Funds Capital World Growth and Income Fund Class R-3

NASDAQ:RWICX

$80.43 USD

$0.38 (0.47%)

Volume
0
Average Volume
0
Market Capitalization
$159.21B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$82.18
Year Low
$67.66
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $80.43 $80.43 0.00% -
2026-07-14 $80.05 $80.05 0.00% -
2026-07-13 $79.62 $79.62 0.00% -
2026-07-10 $80.59 $80.59 0.00% -
2026-07-09 $80.51 $80.51 0.00% -
2026-07-08 $79.95 $79.95 0.00% -
2026-07-07 $80.26 $80.26 0.00% -
2026-07-06 $81.11 $81.11 0.00% -
2026-07-02 $80.32 $80.32 0.00% -
2026-07-01 $80.37 $80.37 0.00% -
2026-06-30 $80.93 $80.93 0.00% -
2026-06-29 $80.34 $80.34 0.00% -
2026-06-26 $79.44 $79.44 0.00% -
2026-06-25 $79.83 $79.83 0.00% -
2026-06-24 $79.33 $79.33 0.00% -
2026-06-23 $79.77 $79.77 0.00% -
2026-06-22 $81.33 $81.33 0.00% -
2026-06-18 $81.38 $81.38 0.00% -
2026-06-17 $80.55 $80.55 0.00% -
2026-06-16 $81.16 $81.16 0.00% -
2026-06-15 $81.59 $81.59 0.00% -
2026-06-12 $80.21 $80.21 0.00% -
2026-06-11 $79.95 $79.95 0.00% -
2026-06-10 $77.78 $77.78 0.00% -
2026-06-09 $79.32 $79.32 0.00% -
2026-06-08 $79.25 $79.25 0.00% -
2026-06-05 $78.68 $78.68 0.00% -
2026-06-04 $81.57 $81.57 0.00% -
2026-06-03 $81.61 $81.61 0.00% -
2026-06-02 $82.18 $82.18 0.00% -
2026-06-01 $81.64 $81.64 0.00% -
2026-05-29 $81.45 $81.45 0.00% -
2026-05-28 $81.19 $81.19 0.00% -
2026-05-27 $80.68 $80.68 0.00% -
2026-05-26 $80.50 $80.50 0.00% -
2026-05-22 $79.42 $79.42 0.00% -
2026-05-21 $79.24 $79.24 0.00% -
2026-05-20 $78.70 $78.70 0.00% -
2026-05-19 $77.60 $77.60 0.00% -
2026-05-18 $78.38 $78.38 0.00% -
2026-05-15 $78.37 $78.37 0.00% -
2026-05-14 $79.98 $79.98 0.00% -
2026-05-13 $79.79 $79.79 0.00% -
2026-05-12 $79.22 $79.22 0.00% -
2026-05-11 $79.71 $79.71 0.00% -
2026-05-08 $79.55 $79.55 0.00% -
2026-05-07 $78.68 $78.68 0.00% -
2026-05-06 $79.60 $79.60 0.00% -
2026-05-05 $77.76 $77.76 0.00% -
2026-05-04 $77.03 $77.03 0.00% -
2026-05-01 $77.00 $77.00 0.00% -
2026-04-30 $76.95 $76.95 0.00% -
2026-04-29 $75.61 $75.61 0.00% -
2026-04-28 $75.94 $75.94 0.00% -
2026-04-27 $76.55 $76.55 0.00% -
2026-04-24 $76.49 $76.49 0.00% -
2026-04-23 $75.91 $75.91 0.00% -
2026-04-22 $76.15 $76.15 0.00% -
2026-04-21 $75.26 $75.26 0.00% -
2026-04-20 $76.09 $76.09 0.00% -
2026-04-17 $76.49 $76.49 0.00% -
2026-04-16 $75.91 $75.91 0.00% -
2026-04-15 $75.92 $75.92 0.00% -
2026-04-14 $75.74 $75.74 0.00% -
2026-04-13 $74.83 $74.83 0.00% -
2026-04-10 $74.09 $74.09 0.00% -
2026-04-09 $73.86 $73.86 0.00% -
2026-04-08 $73.58 $73.58 0.00% -
2026-04-07 $70.88 $70.88 0.00% -
2026-04-06 $70.75 $70.75 0.00% -
2026-04-02 $70.52 $70.52 0.00% -
2026-04-01 $70.65 $70.65 0.00% -
2026-03-31 $69.69 $69.69 0.00% -
2026-03-30 $67.66 $67.66 0.00% -
2026-03-27 $67.98 $67.98 0.00% -
2026-03-26 $68.87 $68.87 0.00% -
2026-03-25 $70.39 $70.39 0.00% -
2026-03-24 $69.63 $69.63 0.00% -
2026-03-23 $69.74 $69.74 0.00% -
2026-03-20 $68.87 $68.87 0.00% -
2026-03-19 $70.34 $70.34 0.00% -
2026-03-18 $70.73 $70.73 0.00% -
2026-03-17 $71.68 $71.68 0.00% -
2026-03-16 $71.40 $71.40 0.00% -
2026-03-13 $70.76 $70.76 0.00% -
2026-03-12 $71.53 $71.53 0.00% -
2026-03-11 $72.70 $72.70 0.00% -
2026-03-10 $72.64 $72.64 0.00% -
2026-03-09 $72.37 $72.37 0.00% -
2026-03-06 $71.92 $71.92 0.00% -