Loading live market data…

American Funds Washington Mutual R2

NASDAQ:RWMBX

$65.25 USD

-$0.24 (-0.37%)

Volume
0
Average Volume
0
Market Capitalization
$146.55B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$67.53
Year Low
$60.07
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $65.25 $65.25 0.00% -
2026-07-13 $65.49 $65.49 0.00% -
2026-07-10 $65.67 $65.67 0.00% -
2026-07-09 $65.52 $65.52 0.00% -
2026-07-08 $65.27 $65.27 0.00% -
2026-07-07 $65.63 $65.63 0.00% -
2026-07-06 $65.69 $65.69 0.00% -
2026-07-02 $65.59 $65.59 0.00% -
2026-07-01 $65.11 $65.11 0.00% -
2026-06-30 $65.21 $65.21 0.00% -
2026-06-29 $64.93 $64.93 0.00% -
2026-06-26 $64.46 $64.46 0.00% -
2026-06-25 $64.28 $64.28 0.00% -
2026-06-24 $64.05 $64.05 0.00% -
2026-06-23 $63.93 $63.93 0.00% -
2026-06-22 $64.11 $64.11 0.00% -
2026-06-18 $64.41 $64.41 0.00% -
2026-06-17 $64.12 $64.12 0.00% -
2026-06-16 $64.70 $64.70 0.00% -
2026-06-15 $67.45 $67.45 0.00% -
2026-06-12 $67.07 $67.07 0.00% -
2026-06-11 $66.68 $66.68 0.00% -
2026-06-10 $65.71 $65.71 0.00% -
2026-06-09 $66.41 $66.41 0.00% -
2026-06-08 $66.03 $66.03 0.00% -
2026-06-05 $66.10 $66.10 0.00% -
2026-06-04 $66.94 $66.94 0.00% -
2026-06-03 $66.75 $66.75 0.00% -
2026-06-02 $67.05 $67.05 0.00% -
2026-06-01 $66.79 $66.79 0.00% -
2026-05-29 $66.99 $66.99 0.00% -
2026-05-28 $66.80 $66.80 0.00% -
2026-05-27 $66.65 $66.65 0.00% -
2026-05-26 $66.71 $66.71 0.00% -
2026-05-22 $66.64 $66.64 0.00% -
2026-05-21 $66.41 $66.41 0.00% -
2026-05-20 $66.31 $66.31 0.00% -
2026-05-19 $65.78 $65.78 0.00% -
2026-05-18 $66.16 $66.16 0.00% -
2026-05-15 $65.93 $65.93 0.00% -
2026-05-14 $66.65 $66.65 0.00% -
2026-05-13 $66.17 $66.17 0.00% -
2026-05-12 $66.19 $66.19 0.00% -
2026-05-11 $66.00 $66.00 0.00% -
2026-05-08 $65.95 $65.95 0.00% -
2026-05-07 $65.72 $65.72 0.00% -
2026-05-06 $66.27 $66.27 0.00% -
2026-05-05 $65.66 $65.66 0.00% -
2026-05-04 $65.26 $65.26 0.00% -
2026-05-01 $65.64 $65.64 0.00% -
2026-04-30 $65.77 $65.77 0.00% -
2026-04-29 $64.97 $64.97 0.00% -
2026-04-28 $65.00 $65.00 0.00% -
2026-04-27 $65.10 $65.10 0.00% -
2026-04-24 $65.28 $65.28 0.00% -
2026-04-23 $65.35 $65.35 0.00% -
2026-04-22 $65.26 $65.26 0.00% -
2026-04-21 $64.83 $64.83 0.00% -
2026-04-20 $65.35 $65.35 0.00% -
2026-04-17 $65.57 $65.57 0.00% -
2026-04-16 $64.94 $64.94 0.00% -
2026-04-15 $64.95 $64.95 0.00% -
2026-04-14 $64.71 $64.71 0.00% -
2026-04-13 $64.38 $64.38 0.00% -
2026-04-10 $63.70 $63.70 0.00% -
2026-04-09 $63.84 $63.84 0.00% -
2026-04-08 $63.57 $63.57 0.00% -
2026-04-07 $62.10 $62.10 0.00% -
2026-04-06 $61.91 $61.91 0.00% -
2026-04-02 $61.67 $61.67 0.00% -
2026-04-01 $61.60 $61.60 0.00% -
2026-03-31 $61.40 $61.40 0.00% -
2026-03-30 $60.07 $60.07 0.00% -
2026-03-27 $60.10 $60.10 0.00% -
2026-03-26 $60.95 $60.95 0.00% -
2026-03-25 $61.71 $61.71 0.00% -
2026-03-24 $61.44 $61.44 0.00% -
2026-03-23 $61.53 $61.53 0.00% -
2026-03-20 $60.99 $60.99 0.00% -
2026-03-19 $61.86 $61.86 0.00% -
2026-03-18 $61.97 $61.97 0.00% -
2026-03-17 $63.02 $63.02 0.00% -
2026-03-16 $63.07 $63.07 0.00% -
2026-03-13 $62.53 $62.53 0.00% -
2026-03-12 $62.71 $62.71 0.00% -
2026-03-11 $63.57 $63.57 0.00% -
2026-03-10 $63.89 $63.89 0.00% -
2026-03-09 $64.18 $64.18 0.00% -
2026-03-06 $63.73 $63.73 0.00% -
2026-03-05 $64.28 $64.28 0.00% -