Loading live market data…

American Funds Washington Mutual R5

NASDAQ:RWMFX

$66.92 USD

-$0.25 (-0.37%)

Volume
0
Average Volume
0
Market Capitalization
$150.3B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$69.23
Year Low
$61.52
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $66.92 $66.92 0.00% -
2026-07-13 $67.17 $67.17 0.00% -
2026-07-10 $67.35 $67.35 0.00% -
2026-07-09 $67.19 $67.19 0.00% -
2026-07-08 $66.93 $66.93 0.00% -
2026-07-07 $67.30 $67.30 0.00% -
2026-07-06 $67.36 $67.36 0.00% -
2026-07-02 $67.25 $67.25 0.00% -
2026-07-01 $66.76 $66.76 0.00% -
2026-06-30 $66.86 $66.86 0.00% -
2026-06-29 $66.57 $66.57 0.00% -
2026-06-26 $66.08 $66.08 0.00% -
2026-06-25 $65.90 $65.90 0.00% -
2026-06-24 $65.66 $65.66 0.00% -
2026-06-23 $65.53 $65.53 0.00% -
2026-06-22 $65.72 $65.72 0.00% -
2026-06-18 $66.02 $66.02 0.00% -
2026-06-17 $65.71 $65.71 0.00% -
2026-06-16 $66.32 $66.32 0.00% -
2026-06-15 $69.23 $69.23 0.00% -
2026-06-12 $68.83 $68.83 0.00% -
2026-06-11 $68.43 $68.43 0.00% -
2026-06-10 $67.43 $67.43 0.00% -
2026-06-09 $68.15 $68.15 0.00% -
2026-06-08 $67.76 $67.76 0.00% -
2026-06-05 $67.82 $67.82 0.00% -
2026-06-04 $68.68 $68.68 0.00% -
2026-06-03 $68.49 $68.49 0.00% -
2026-06-02 $68.79 $68.79 0.00% -
2026-06-01 $68.52 $68.52 0.00% -
2026-05-29 $68.72 $68.72 0.00% -
2026-05-28 $68.52 $68.52 0.00% -
2026-05-27 $68.37 $68.37 0.00% -
2026-05-26 $68.43 $68.43 0.00% -
2026-05-22 $68.35 $68.35 0.00% -
2026-05-21 $68.11 $68.11 0.00% -
2026-05-20 $68.01 $68.01 0.00% -
2026-05-19 $67.46 $67.46 0.00% -
2026-05-18 $67.85 $67.85 0.00% -
2026-05-15 $67.61 $67.61 0.00% -
2026-05-14 $68.34 $68.34 0.00% -
2026-05-13 $67.85 $67.85 0.00% -
2026-05-12 $67.87 $67.87 0.00% -
2026-05-11 $67.67 $67.67 0.00% -
2026-05-08 $67.62 $67.62 0.00% -
2026-05-07 $67.38 $67.38 0.00% -
2026-05-06 $67.94 $67.94 0.00% -
2026-05-05 $67.31 $67.31 0.00% -
2026-05-04 $66.90 $66.90 0.00% -
2026-05-01 $67.28 $67.28 0.00% -
2026-04-30 $67.41 $67.41 0.00% -
2026-04-29 $66.59 $66.59 0.00% -
2026-04-28 $66.63 $66.63 0.00% -
2026-04-27 $66.72 $66.72 0.00% -
2026-04-24 $66.90 $66.90 0.00% -
2026-04-23 $66.98 $66.98 0.00% -
2026-04-22 $66.87 $66.87 0.00% -
2026-04-21 $66.43 $66.43 0.00% -
2026-04-20 $66.96 $66.96 0.00% -
2026-04-17 $67.19 $67.19 0.00% -
2026-04-16 $66.54 $66.54 0.00% -
2026-04-15 $66.54 $66.54 0.00% -
2026-04-14 $66.29 $66.29 0.00% -
2026-04-13 $65.96 $65.96 0.00% -
2026-04-10 $65.25 $65.25 0.00% -
2026-04-09 $65.40 $65.40 0.00% -
2026-04-08 $65.12 $65.12 0.00% -
2026-04-07 $63.61 $63.61 0.00% -
2026-04-06 $63.41 $63.41 0.00% -
2026-04-02 $63.16 $63.16 0.00% -
2026-04-01 $63.09 $63.09 0.00% -
2026-03-31 $62.88 $62.88 0.00% -
2026-03-30 $61.52 $61.52 0.00% -
2026-03-27 $61.54 $61.54 0.00% -
2026-03-26 $62.41 $62.41 0.00% -
2026-03-25 $63.19 $63.19 0.00% -
2026-03-24 $62.91 $62.91 0.00% -
2026-03-23 $63.00 $63.00 0.00% -
2026-03-20 $62.45 $62.45 0.00% -
2026-03-19 $63.34 $63.34 0.00% -
2026-03-18 $63.45 $63.45 0.00% -
2026-03-17 $64.69 $64.69 0.00% -
2026-03-16 $64.73 $64.73 0.00% -
2026-03-13 $64.17 $64.17 0.00% -
2026-03-12 $64.36 $64.36 0.00% -
2026-03-11 $65.24 $65.24 0.00% -
2026-03-10 $65.57 $65.57 0.00% -
2026-03-09 $65.86 $65.86 0.00% -
2026-03-06 $65.39 $65.39 0.00% -
2026-03-05 $65.96 $65.96 0.00% -