Is RXO, Inc. (RXO) a Buy, Sell, or Hold?
NYSE : RXO
RXO, Inc. — Stock Chart
$21.7 USD
$1.46 (7.21%)
- Volume
- 1.6M
- Average Volume
- 2.26M
- Market Capitalization
- $3.58B
- P/E Ratio
- -35.40
- Dividend Yield
- 0.00%
- Price Target
- $25.50
- Year High
- $29.90
- Year Low
- $10.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.27
RXO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $20.88 | $21.70 | 3.93% | 2.13M |
| 2026-08-06 | $21.88 | $20.24 | -7.50% | 3.52M |
| 2026-08-05 | $21.53 | $21.00 | -2.46% | 2.61M |
| 2026-08-04 | $21.19 | $22.13 | 4.44% | 2.94M |
| 2026-08-03 | $20.00 | $20.74 | 3.70% | 2.24M |
| 2026-07-31 | $21.05 | $20.25 | -3.80% | 2.47M |
| 2026-07-30 | $22.66 | $20.57 | -9.22% | 3.61M |
| 2026-07-29 | $22.42 | $22.29 | -0.58% | 1.6M |
| 2026-07-28 | $23.10 | $22.64 | -1.99% | 3.2M |
| 2026-07-27 | $26.15 | $24.11 | -7.80% | 3.6M |
| 2026-07-24 | $26.44 | $25.63 | -3.06% | 1.78M |
| 2026-07-23 | $28.78 | $27.77 | -3.51% | 1.19M |
| 2026-07-22 | $29.10 | $28.70 | -1.37% | 1.14M |
| 2026-07-21 | $29.43 | $29.30 | -0.44% | 1.61M |
| 2026-07-20 | $29.21 | $28.87 | -1.16% | 1.53M |
| 2026-07-17 | $27.98 | $29.29 | 4.68% | 1.89M |
| 2026-07-16 | $27.33 | $28.54 | 4.43% | 2.92M |
| 2026-07-15 | $28.30 | $27.07 | -4.35% | 2.07M |
| 2026-07-14 | $27.41 | $28.04 | 2.30% | 2.21M |
| 2026-07-13 | $26.63 | $27.09 | 1.73% | 1.18M |
| 2026-07-10 | $26.79 | $26.25 | -2.02% | 779.9K |
| 2026-07-09 | $27.26 | $26.85 | -1.50% | 1.54M |
| 2026-07-08 | $27.23 | $26.86 | -1.36% | 989.8K |
| 2026-07-07 | $26.79 | $26.87 | 0.30% | 936.33K |
| 2026-07-06 | $27.31 | $26.59 | -2.64% | 1.49M |
| 2026-07-02 | $27.96 | $26.61 | -4.83% | 1.25M |
| 2026-07-01 | $27.59 | $27.74 | 0.54% | 1.34M |
| 2026-06-30 | $27.71 | $27.59 | -0.43% | 1.22M |
| 2026-06-29 | $26.65 | $27.21 | 2.10% | 1.55M |
| 2026-06-26 | $26.67 | $27.12 | 1.69% | 5.04M |
| 2026-06-25 | $25.45 | $26.90 | 5.70% | 1.49M |
| 2026-06-24 | $25.43 | $25.30 | -0.51% | 1.73M |
| 2026-06-23 | $25.28 | $25.49 | 0.83% | 1.1M |
| 2026-06-22 | $25.03 | $25.82 | 3.16% | 1.7M |
| 2026-06-18 | $25.08 | $25.39 | 1.24% | 2.67M |
| 2026-06-17 | $27.17 | $24.82 | -8.65% | 2.3M |
| 2026-06-16 | $27.54 | $27.21 | -1.20% | 2.32M |
| 2026-06-15 | $28.23 | $27.71 | -1.84% | 2.51M |
| 2026-06-12 | $28.76 | $28.35 | -1.43% | 1.73M |
| 2026-06-11 | $28.84 | $28.50 | -1.18% | 4.13M |
| 2026-06-10 | $28.50 | $28.75 | 0.88% | 2.98M |
| 2026-06-09 | $28.66 | $29.12 | 1.61% | 2.79M |
| 2026-06-08 | $27.00 | $28.07 | 3.96% | 1.72M |
| 2026-06-05 | $27.33 | $26.86 | -1.72% | 1.43M |
| 2026-06-04 | $27.06 | $27.63 | 2.11% | 1.79M |
| 2026-06-03 | $26.80 | $26.83 | 0.11% | 1.64M |
| 2026-06-02 | $26.68 | $26.95 | 1.01% | 1.44M |
| 2026-06-01 | $25.38 | $26.87 | 5.87% | 1.95M |
| 2026-05-29 | $25.85 | $25.58 | -1.04% | 1.69M |
| 2026-05-28 | $24.80 | $25.90 | 4.44% | 2.04M |
| 2026-05-27 | $25.20 | $25.05 | -0.60% | 1.39M |
| 2026-05-26 | $24.90 | $25.00 | 0.40% | 2M |
| 2026-05-22 | $25.03 | $24.37 | -2.64% | 2.46M |
| 2026-05-21 | $23.61 | $24.36 | 3.18% | 4.16M |
| 2026-05-20 | $21.25 | $23.85 | 12.24% | 6.92M |
| 2026-05-19 | $18.93 | $21.13 | 11.62% | 5.46M |
| 2026-05-18 | $18.84 | $19.10 | 1.38% | 2.21M |
| 2026-05-15 | $17.85 | $18.69 | 4.71% | 4.24M |
| 2026-05-14 | $20.05 | $17.51 | -12.67% | 6.98M |
| 2026-05-13 | $20.10 | $19.81 | -1.44% | 1.14M |
| 2026-05-12 | $20.57 | $20.05 | -2.53% | 2.22M |
| 2026-05-11 | $21.85 | $20.70 | -5.26% | 2.65M |
| 2026-05-08 | $23.26 | $21.75 | -6.49% | 3.51M |
| 2026-05-07 | $21.71 | $23.11 | 6.45% | 6.56M |
| 2026-05-06 | $18.63 | $19.62 | 5.31% | 3.42M |
| 2026-05-05 | $17.90 | $18.19 | 1.62% | 2.21M |
| 2026-05-04 | $19.16 | $17.70 | -7.62% | 1.97M |
| 2026-05-01 | $20.05 | $19.59 | -2.29% | 2.19M |
| 2026-04-30 | $19.14 | $19.97 | 4.34% | 1.64M |
| 2026-04-29 | $19.43 | $19.08 | -1.80% | 1.5M |
| 2026-04-28 | $19.29 | $19.52 | 1.19% | 960.4K |
| 2026-04-27 | $19.37 | $19.43 | 0.31% | 1.92M |
| 2026-04-24 | $19.39 | $19.38 | -0.05% | 1M |
| 2026-04-23 | $19.32 | $19.30 | -0.10% | 1.15M |
| 2026-04-22 | $19.93 | $19.13 | -4.01% | 1.97M |
| 2026-04-21 | $19.63 | $19.58 | -0.25% | 2.28M |
| 2026-04-20 | $18.55 | $19.56 | 5.44% | 2.13M |
| 2026-04-17 | $18.38 | $18.70 | 1.74% | 1.8M |
| 2026-04-16 | $16.60 | $17.98 | 8.31% | 2.67M |
| 2026-04-15 | $16.20 | $16.47 | 1.67% | 1.84M |
| 2026-04-14 | $16.10 | $16.24 | 0.87% | 2.15M |
| 2026-04-13 | $15.92 | $16.06 | 0.88% | 1.23M |
| 2026-04-10 | $16.08 | $16.06 | -0.12% | 1.6M |
| 2026-04-09 | $16.25 | $16.01 | -1.48% | 2.09M |
| 2026-04-08 | $16.45 | $16.26 | -1.16% | 2.21M |
| 2026-04-07 | $14.91 | $15.49 | 3.89% | 1.77M |
| 2026-04-06 | $14.85 | $15.32 | 3.16% | 1.56M |
| 2026-04-02 | $14.72 | $14.94 | 1.49% | 1.27M |
| 2026-04-01 | $14.83 | $15.08 | 1.69% | 1.66M |
| 2026-03-31 | $14.08 | $14.62 | 3.84% | 1.98M |