Loading live market data…

Recursion Pharmaceuticals, Inc.

NASDAQ:RXRX

$3.31 USD

-$0.03 (-0.9%)

Volume
19.26M
Average Volume
19.03M
Market Capitalization
$1.48B
P/E Ratio
-2.76
Dividend Yield
0.00%
Price Target
$5.50
Year High
$7.18
Year Low
$2.77
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$5.47
Date Opening Price Closing Price %Chg Volume
2026-07-15 $3.37 $3.31 -1.78% 19.37M
2026-07-14 $3.29 $3.34 1.52% 25.66M
2026-07-13 $3.52 $3.30 -6.25% 24.5M
2026-07-10 $3.80 $3.56 -6.32% 20.81M
2026-07-09 $3.73 $3.76 0.80% 22.29M
2026-07-08 $3.72 $3.72 0.00% 22.71M
2026-07-07 $3.95 $3.84 -2.78% 28.86M
2026-07-06 $3.78 $3.96 4.76% 38.07M
2026-07-02 $3.75 $3.80 1.33% 32.68M
2026-07-01 $3.65 $3.67 0.55% 35.73M
2026-06-30 $3.68 $3.67 -0.27% 23.16M
2026-06-29 $3.62 $3.69 1.93% 22.93M
2026-06-26 $3.29 $3.52 6.99% 42.59M
2026-06-25 $3.24 $3.34 3.09% 15.63M
2026-06-24 $3.20 $3.23 0.94% 15.5M
2026-06-23 $3.10 $3.16 1.94% 11.17M
2026-06-22 $3.20 $3.18 -0.63% 14.44M
2026-06-18 $3.18 $3.23 1.57% 24.85M
2026-06-17 $3.18 $3.11 -2.20% 22.17M
2026-06-16 $3.27 $3.18 -2.75% 15.48M
2026-06-15 $3.30 $3.29 -0.30% 15.39M
2026-06-12 $3.20 $3.15 -1.56% 14.84M
2026-06-11 $3.00 $3.15 5.00% 25.42M
2026-06-10 $3.15 $3.04 -3.49% 19.53M
2026-06-09 $3.33 $3.22 -3.30% 17.85M
2026-06-08 $3.42 $3.32 -2.92% 15.8M
2026-06-05 $3.63 $3.32 -8.54% 26.94M
2026-06-04 $3.44 $3.80 10.47% 38.93M
2026-06-03 $3.54 $3.47 -1.98% 18.5M
2026-06-02 $3.68 $3.61 -1.90% 20.86M
2026-06-01 $3.53 $3.79 7.37% 30.99M
2026-05-29 $3.44 $3.59 4.36% 29.98M
2026-05-28 $3.10 $3.44 10.97% 24.72M
2026-05-27 $2.94 $3.17 7.82% 26.46M
2026-05-26 $3.03 $2.97 -1.98% 29.62M
2026-05-22 $3.10 $3.01 -2.90% 14.02M
2026-05-21 $2.92 $3.11 6.51% 13.17M
2026-05-20 $2.86 $2.96 3.50% 13.16M
2026-05-19 $2.87 $2.85 -0.70% 16.01M
2026-05-18 $2.92 $2.89 -1.03% 19.17M
2026-05-15 $3.00 $2.93 -2.33% 17.43M
2026-05-14 $3.13 $3.04 -2.88% 15.01M
2026-05-13 $3.12 $3.05 -2.24% 13.64M
2026-05-12 $3.21 $3.15 -1.87% 14.57M
2026-05-11 $3.24 $3.26 0.62% 14.02M
2026-05-08 $3.30 $3.32 0.61% 13.65M
2026-05-07 $3.37 $3.27 -2.97% 12.06M
2026-05-06 $3.19 $3.43 7.52% 17.69M
2026-05-05 $3.52 $3.37 -4.26% 13.48M
2026-05-04 $3.40 $3.52 3.53% 10.36M
2026-05-01 $3.46 $3.39 -2.02% 12.3M
2026-04-30 $3.33 $3.46 3.90% 13.2M
2026-04-29 $3.37 $3.30 -2.08% 12.2M
2026-04-28 $3.43 $3.41 -0.58% 8.92M
2026-04-27 $3.46 $3.48 0.58% 10.97M
2026-04-24 $3.50 $3.51 0.29% 9.35M
2026-04-23 $3.69 $3.50 -5.15% 11.27M
2026-04-22 $3.62 $3.73 3.04% 10.28M
2026-04-21 $3.70 $3.56 -3.78% 11.89M
2026-04-20 $3.71 $3.69 -0.54% 9.83M
2026-04-17 $3.74 $3.78 1.07% 14.32M
2026-04-16 $3.85 $3.60 -6.49% 16.38M
2026-04-15 $3.57 $3.75 5.04% 12.88M
2026-04-14 $3.49 $3.54 1.43% 9.07M
2026-04-13 $3.25 $3.42 5.23% 8.79M
2026-04-10 $3.32 $3.28 -1.20% 8.62M
2026-04-09 $3.33 $3.31 -0.60% 8.77M
2026-04-08 $3.39 $3.39 0.00% 15.68M
2026-04-07 $3.12 $3.19 2.24% 10.45M
2026-04-06 $3.12 $3.15 0.96% 8.41M
2026-04-02 $2.94 $3.11 5.78% 9.29M
2026-04-01 $3.13 $3.06 -2.24% 10.86M
2026-03-31 $2.90 $3.07 5.86% 13.92M
2026-03-30 $2.93 $2.84 -3.07% 16.86M
2026-03-27 $3.09 $2.94 -4.85% 19.29M
2026-03-26 $3.10 $3.15 1.61% 9.54M
2026-03-25 $3.22 $3.17 -1.55% 13.55M
2026-03-24 $3.20 $3.17 -0.94% 13.17M
2026-03-23 $3.25 $3.23 -0.62% 11.2M
2026-03-20 $3.35 $3.25 -2.99% 26.88M
2026-03-19 $3.23 $3.37 4.33% 11.31M
2026-03-18 $3.41 $3.32 -2.64% 14.5M
2026-03-17 $3.39 $3.42 0.88% 10.6M
2026-03-16 $3.45 $3.39 -1.74% 10.46M
2026-03-13 $3.35 $3.42 2.09% 14.41M
2026-03-12 $3.40 $3.29 -3.24% 18.35M
2026-03-11 $3.44 $3.45 0.29% 14.4M
2026-03-10 $3.49 $3.44 -1.43% 10.07M
2026-03-09 $3.33 $3.51 5.41% 12.8M
2026-03-06 $3.47 $3.46 -0.29% 12.18M