Is Rackspace Technology, Inc. (RXT) a Buy, Sell, or Hold?
NASDAQ : RXT
Rackspace Technology, Inc.
$4.15 USD
-$0.06 (-1.43%)
- Volume
- 8.26M
- Average Volume
- 25.69M
- Market Capitalization
- $1.05B
- P/E Ratio
- -6.84
- Dividend Yield
- 0.00%
- Price Target
- $5.00
- Year High
- $8.60
- Year Low
- $0.39
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.68
RXT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.08 | $4.15 | 1.72% | 8.26M |
| 2026-07-16 | $4.41 | $4.21 | -4.54% | 16.77M |
| 2026-07-15 | $4.75 | $4.45 | -6.32% | 15.67M |
| 2026-07-14 | $4.60 | $4.65 | 1.09% | 15.64M |
| 2026-07-13 | $5.25 | $4.52 | -13.90% | 23.94M |
| 2026-07-10 | $4.44 | $5.34 | 20.27% | 41.4M |
| 2026-07-09 | $6.27 | $4.37 | -30.30% | 59.58M |
| 2026-07-08 | $6.61 | $6.58 | -0.45% | 22.43M |
| 2026-07-07 | $6.23 | $6.76 | 8.51% | 17.07M |
| 2026-07-06 | $5.79 | $6.43 | 11.05% | 12.49M |
| 2026-07-02 | $6.49 | $5.72 | -11.86% | 13.3M |
| 2026-07-01 | $6.54 | $6.49 | -0.76% | 11.8M |
| 2026-06-30 | $6.39 | $6.53 | 2.19% | 11.1M |
| 2026-06-29 | $6.15 | $6.58 | 6.99% | 10.32M |
| 2026-06-26 | $6.28 | $5.98 | -4.78% | 14.71M |
| 2026-06-25 | $6.96 | $6.36 | -8.62% | 11.9M |
| 2026-06-24 | $7.11 | $6.82 | -4.08% | 11.42M |
| 2026-06-23 | $6.64 | $7.27 | 9.49% | 18.81M |
| 2026-06-22 | $7.18 | $6.84 | -4.74% | 15.63M |
| 2026-06-18 | $7.73 | $7.22 | -6.60% | 27.64M |
| 2026-06-17 | $6.04 | $7.53 | 24.67% | 65.69M |
| 2026-06-16 | $6.77 | $6.21 | -8.27% | 82.39M |
| 2026-06-15 | $5.78 | $5.92 | 2.42% | 14.53M |
| 2026-06-12 | $5.52 | $5.44 | -1.45% | 21.78M |
| 2026-06-11 | $5.19 | $5.60 | 7.90% | 16.95M |
| 2026-06-10 | $4.62 | $5.29 | 14.50% | 27.82M |
| 2026-06-09 | $4.54 | $4.66 | 2.64% | 12.72M |
| 2026-06-08 | $4.84 | $4.51 | -6.82% | 10.74M |
| 2026-06-05 | $5.38 | $4.71 | -12.45% | 10.99M |
| 2026-06-04 | $5.06 | $5.59 | 10.47% | 12.53M |
| 2026-06-03 | $5.43 | $5.21 | -4.05% | 12.9M |
| 2026-06-02 | $5.70 | $5.45 | -4.39% | 15.04M |
| 2026-06-01 | $5.09 | $5.92 | 16.31% | 24.28M |
| 2026-05-29 | $4.90 | $5.17 | 5.51% | 22.87M |
| 2026-05-28 | $4.65 | $4.85 | 4.30% | 19.5M |
| 2026-05-27 | $5.05 | $4.63 | -8.32% | 21.01M |
| 2026-05-26 | $4.15 | $4.97 | 19.76% | 24.45M |
| 2026-05-22 | $4.33 | $4.15 | -4.16% | 19.68M |
| 2026-05-21 | $3.90 | $4.33 | 11.03% | 24.49M |
| 2026-05-20 | $4.66 | $4.00 | -14.16% | 31.21M |
| 2026-05-19 | $4.70 | $4.70 | -0.11% | 21.07M |
| 2026-05-18 | $5.99 | $4.80 | -19.87% | 30.19M |
| 2026-05-15 | $6.74 | $5.82 | -13.65% | 36.05M |
| 2026-05-14 | $5.64 | $7.29 | 29.26% | 40.03M |
| 2026-05-13 | $5.99 | $5.77 | -3.67% | 39.76M |
| 2026-05-12 | $4.79 | $6.33 | 32.15% | 61.33M |
| 2026-05-11 | $5.63 | $4.69 | -16.70% | 61.02M |
| 2026-05-08 | $3.86 | $5.49 | 42.41% | 154.11M |
| 2026-05-07 | $3.97 | $3.52 | -11.45% | 194.43M |
| 2026-05-06 | $2.46 | $2.27 | -7.72% | 9.96M |
| 2026-05-05 | $2.01 | $2.45 | 21.89% | 11.93M |
| 2026-05-04 | $1.78 | $2.01 | 12.92% | 12.18M |
| 2026-05-01 | $1.47 | $1.77 | 20.41% | 6.16M |
| 2026-04-30 | $1.48 | $1.46 | -1.35% | 2.72M |
| 2026-04-29 | $1.50 | $1.47 | -2.00% | 2.99M |
| 2026-04-28 | $1.49 | $1.53 | 2.68% | 2.57M |
| 2026-04-27 | $1.56 | $1.53 | -1.60% | 2.99M |
| 2026-04-24 | $1.76 | $1.58 | -10.23% | 7.16M |
| 2026-04-23 | $1.52 | $1.70 | 11.84% | 7M |
| 2026-04-22 | $1.44 | $1.55 | 7.64% | 4.91M |
| 2026-04-21 | $1.47 | $1.42 | -3.40% | 3.91M |
| 2026-04-20 | $1.40 | $1.45 | 3.57% | 6.62M |
| 2026-04-17 | $1.40 | $1.47 | 5.00% | 10.47M |
| 2026-04-16 | $1.21 | $1.33 | 9.92% | 6.74M |
| 2026-04-15 | $1.25 | $1.23 | -1.60% | 8.07M |
| 2026-04-14 | $1.23 | $1.24 | 0.81% | 5.46M |
| 2026-04-13 | $1.27 | $1.20 | -5.51% | 8.58M |
| 2026-04-10 | $0.91 | $1.32 | 45.05% | 20.69M |
| 2026-04-09 | $0.97 | $0.88 | -8.96% | 4.71M |
| 2026-04-08 | $0.98 | $0.97 | -0.82% | 6.23M |
| 2026-04-07 | $0.94 | $0.90 | -3.84% | 5.17M |
| 2026-04-06 | $0.97 | $0.95 | -2.27% | 3.9M |
| 2026-04-02 | $0.93 | $0.96 | 3.57% | 2.89M |
| 2026-04-01 | $0.99 | $0.97 | -1.82% | 6M |
| 2026-03-31 | $1.02 | $0.98 | -3.92% | 6.87M |
| 2026-03-30 | $1.01 | $1.00 | -0.99% | 4.5M |
| 2026-03-27 | $1.12 | $1.05 | -6.25% | 6.62M |
| 2026-03-26 | $1.25 | $1.16 | -7.57% | 13.23M |
| 2026-03-25 | $1.43 | $1.30 | -9.09% | 10.46M |
| 2026-03-24 | $1.50 | $1.39 | -7.33% | 7.11M |
| 2026-03-23 | $1.73 | $1.53 | -11.56% | 9.12M |
| 2026-03-20 | $1.79 | $1.69 | -5.59% | 12.44M |
| 2026-03-19 | $1.79 | $1.79 | 0.00% | 8.77M |
| 2026-03-18 | $1.75 | $1.85 | 5.71% | 9.09M |
| 2026-03-17 | $1.90 | $1.77 | -6.84% | 7.38M |
| 2026-03-16 | $1.93 | $1.95 | 1.04% | 7.12M |
| 2026-03-13 | $1.76 | $1.91 | 8.50% | 6.97M |
| 2026-03-12 | $1.87 | $1.74 | -6.95% | 7.99M |
| 2026-03-11 | $1.95 | $1.92 | -1.54% | 7.96M |
| 2026-03-10 | $2.16 | $1.95 | -9.72% | 27.75M |