Loading live market data…

Royal Bank of Canada

NYSE:RY

$214.04 USD

$3.35 (1.59%)

Volume
1.64M
Average Volume
1.62M
Market Capitalization
$297.47B
P/E Ratio
19.52
Dividend Yield
2.11%
Price Target
$225.00
Year High
$214.48
Year Low
$127.38
Day High
—
Day Low
—
Payout Ratio
$0.42
Current Ratio
$4.42
Date Opening Price Closing Price %Chg Volume
2026-07-14 $211.59 $214.04 1.16% 1.64M
2026-07-13 $211.40 $210.69 -0.34% 1.66M
2026-07-10 $209.38 $211.09 0.82% 848.44K
2026-07-09 $206.69 $208.56 0.90% 898K
2026-07-08 $208.82 $205.77 -1.46% 1.39M
2026-07-07 $208.07 $209.07 0.48% 1.41M
2026-07-06 $204.83 $208.05 1.57% 1.46M
2026-07-02 $209.35 $204.79 -2.18% 2.8M
2026-07-01 $206.50 $208.31 0.88% 752.73K
2026-06-30 $205.25 $206.97 0.84% 2.15M
2026-06-29 $202.97 $204.79 0.90% 1.27M
2026-06-26 $203.87 $202.85 -0.50% 2.63M
2026-06-25 $203.15 $203.73 0.29% 1.88M
2026-06-24 $203.25 $202.16 -0.54% 2.54M
2026-06-23 $201.70 $202.93 0.61% 2.55M
2026-06-22 $200.80 $202.74 0.97% 2.72M
2026-06-18 $201.40 $201.56 0.08% 2.51M
2026-06-17 $200.95 $200.70 -0.12% 1.9M
2026-06-16 $200.15 $201.13 0.49% 1.17M
2026-06-15 $200.85 $199.07 -0.89% 2.44M
2026-06-12 $199.78 $199.54 -0.12% 1.96M
2026-06-11 $198.43 $199.27 0.42% 1.79M
2026-06-10 $197.77 $197.61 -0.08% 2.37M
2026-06-09 $196.38 $197.89 0.77% 1.16M
2026-06-08 $195.06 $195.32 0.13% 975.81K
2026-06-05 $194.55 $194.04 -0.26% 1.31M
2026-06-04 $192.00 $194.97 1.55% 883.65K
2026-06-03 $190.10 $191.08 0.52% 1.91M
2026-06-02 $188.07 $191.13 1.63% 1.25M
2026-06-01 $190.50 $188.56 -1.02% 2.02M
2026-05-29 $189.44 $189.53 0.05% 2.13M
2026-05-28 $187.71 $188.89 0.63% 1.45M
2026-05-27 $189.44 $189.13 -0.16% 1.24M
2026-05-26 $190.54 $189.97 -0.30% 994.93K
2026-05-22 $190.00 $189.71 -0.15% 677.87K
2026-05-21 $186.19 $189.18 1.61% 787.55K
2026-05-20 $184.16 $187.22 1.66% 793.93K
2026-05-19 $184.29 $183.53 -0.41% 1.09M
2026-05-18 $183.86 $184.79 0.51% 316.1K
2026-05-15 $182.77 $183.40 0.34% 743.4K
2026-05-14 $180.72 $183.83 1.72% 712.45K
2026-05-13 $181.72 $179.92 -0.99% 2.34M
2026-05-12 $181.12 $182.28 0.64% 1.06M
2026-05-11 $181.82 $180.85 -0.53% 1.16M
2026-05-08 $181.45 $181.68 0.13% 2.3M
2026-05-07 $181.73 $181.35 -0.21% 696.7K
2026-05-06 $179.97 $181.63 0.92% 749.83K
2026-05-05 $178.29 $178.48 0.11% 684.48K
2026-05-04 $178.43 $177.93 -0.28% 629.4K
2026-05-01 $180.13 $179.54 -0.33% 604.14K
2026-04-30 $175.57 $179.97 2.51% 1.37M
2026-04-29 $177.64 $175.22 -1.36% 1.29M
2026-04-28 $176.54 $177.76 0.69% 1.43M
2026-04-27 $175.40 $176.67 0.72% 2.24M
2026-04-24 $174.80 $175.33 0.30% 2.92M
2026-04-23 $174.79 $174.91 0.07% 3.74M
2026-04-22 $178.05 $176.39 -0.93% 5.59M
2026-04-21 $180.23 $177.45 -1.54% 1.3M
2026-04-20 $178.42 $180.01 0.89% 1.07M
2026-04-17 $176.53 $178.44 1.08% 2.34M
2026-04-16 $175.67 $175.85 0.10% 2.3M
2026-04-15 $175.46 $175.95 0.28% 1.11M
2026-04-14 $173.41 $174.90 0.86% 1.26M
2026-04-13 $171.11 $173.67 1.50% 2.38M
2026-04-10 $171.30 $171.91 0.36% 1.24M
2026-04-09 $169.24 $170.79 0.92% 2.47M
2026-04-08 $169.39 $169.47 0.05% 2.5M
2026-04-07 $164.03 $165.39 0.83% 789.4K
2026-04-06 $163.55 $164.45 0.55% 816.74K
2026-04-02 $161.66 $163.39 1.07% 785.7K
2026-04-01 $162.88 $163.42 0.33% 1.36M
2026-03-31 $159.15 $161.78 1.65% 1.09M
2026-03-30 $158.27 $157.85 -0.27% 1.17M
2026-03-27 $159.69 $158.21 -0.93% 2.2M
2026-03-26 $161.13 $160.19 -0.58% 1.71M
2026-03-25 $163.76 $162.50 -0.77% 1.72M
2026-03-24 $160.60 $162.11 0.94% 1.33M
2026-03-23 $160.52 $161.82 0.81% 1.4M
2026-03-20 $160.32 $159.20 -0.70% 1.33M
2026-03-19 $161.44 $160.33 -0.69% 1.28M
2026-03-18 $163.74 $162.35 -0.85% 2.35M
2026-03-17 $164.80 $164.22 -0.35% 1.99M
2026-03-16 $162.88 $163.88 0.61% 1.09M
2026-03-13 $163.00 $161.26 -1.07% 876.59K
2026-03-12 $164.01 $162.97 -0.63% 913.12K
2026-03-11 $165.49 $165.00 -0.30% 1.16M
2026-03-10 $164.31 $165.41 0.67% 1.26M
2026-03-09 $161.61 $163.44 1.13% 1.45M
2026-03-06 $162.54 $163.52 0.60% 1.17M
2026-03-05 $165.15 $164.41 -0.45% 1.37M