Is Rydex Consumer Products Fund (RYCPX) a Buy, Sell, or Hold?
NASDAQ : RYCPX
Rydex Consumer Products Fund — Stock Chart
$64.06 USD
$0.55 (0.87%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $88.35
- Year Low
- $58.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
RYCPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $64.06 | $64.06 | 0.00% | - |
| 2026-07-23 | $63.51 | $63.51 | 0.00% | - |
| 2026-07-22 | $64.72 | $64.72 | 0.00% | - |
| 2026-07-21 | $64.29 | $64.29 | 0.00% | - |
| 2026-07-20 | $64.73 | $64.73 | 0.00% | - |
| 2026-07-17 | $64.75 | $64.75 | 0.00% | - |
| 2026-07-16 | $65.23 | $65.23 | 0.00% | - |
| 2026-07-15 | $63.68 | $63.68 | 0.00% | - |
| 2026-07-14 | $63.63 | $63.63 | 0.00% | - |
| 2026-07-13 | $64.52 | $64.52 | 0.00% | - |
| 2026-07-10 | $64.38 | $64.38 | 0.00% | - |
| 2026-07-09 | $63.71 | $63.71 | 0.00% | - |
| 2026-07-08 | $64.26 | $64.26 | 0.00% | - |
| 2026-07-07 | $65.10 | $65.10 | 0.00% | - |
| 2026-07-06 | $64.61 | $64.61 | 0.00% | - |
| 2026-07-02 | $65.32 | $65.32 | 0.00% | - |
| 2026-07-01 | $64.18 | $64.18 | 0.00% | - |
| 2026-06-30 | $63.30 | $63.30 | 0.00% | - |
| 2026-06-29 | $64.12 | $64.12 | 0.00% | - |
| 2026-06-26 | $64.18 | $64.18 | 0.00% | - |
| 2026-06-25 | $63.26 | $63.26 | 0.00% | - |
| 2026-06-24 | $63.27 | $63.27 | 0.00% | - |
| 2026-06-23 | $62.69 | $62.69 | 0.00% | - |
| 2026-06-22 | $61.45 | $61.45 | 0.00% | - |
| 2026-06-18 | $62.10 | $62.10 | 0.00% | - |
| 2026-06-17 | $62.15 | $62.15 | 0.00% | - |
| 2026-06-16 | $63.53 | $63.53 | 0.00% | - |
| 2026-06-15 | $63.48 | $63.48 | 0.00% | - |
| 2026-06-12 | $63.79 | $63.79 | 0.00% | - |
| 2026-06-11 | $63.30 | $63.30 | 0.00% | - |
| 2026-06-10 | $63.32 | $63.32 | 0.00% | - |
| 2026-06-09 | $62.26 | $62.26 | 0.00% | - |
| 2026-06-08 | $61.24 | $61.24 | 0.00% | - |
| 2026-06-05 | $61.50 | $61.50 | 0.00% | - |
| 2026-06-04 | $60.32 | $60.32 | 0.00% | - |
| 2026-06-03 | $60.55 | $60.55 | 0.00% | - |
| 2026-06-02 | $60.69 | $60.69 | 0.00% | - |
| 2026-06-01 | $61.00 | $61.00 | 0.00% | - |
| 2026-05-29 | $61.57 | $61.57 | 0.00% | - |
| 2026-05-28 | $62.45 | $62.45 | 0.00% | - |
| 2026-05-27 | $62.74 | $62.74 | 0.00% | - |
| 2026-05-26 | $61.90 | $61.90 | 0.00% | - |
| 2026-05-22 | $62.60 | $62.60 | 0.00% | - |
| 2026-05-21 | $62.22 | $62.22 | 0.00% | - |
| 2026-05-20 | $62.20 | $62.20 | 0.00% | - |
| 2026-05-19 | $62.18 | $62.18 | 0.00% | - |
| 2026-05-18 | $62.42 | $62.42 | 0.00% | - |
| 2026-05-15 | $61.74 | $61.74 | 0.00% | - |
| 2026-05-14 | $61.94 | $61.94 | 0.00% | - |
| 2026-05-13 | $62.03 | $62.03 | 0.00% | - |
| 2026-05-12 | $62.08 | $62.08 | 0.00% | - |
| 2026-05-11 | $61.61 | $61.61 | 0.00% | - |
| 2026-05-08 | $62.12 | $62.12 | 0.00% | - |
| 2026-05-07 | $61.99 | $61.99 | 0.00% | - |
| 2026-05-06 | $62.44 | $62.44 | 0.00% | - |
| 2026-05-05 | $62.11 | $62.11 | 0.00% | - |
| 2026-05-04 | $61.65 | $61.65 | 0.00% | - |
| 2026-05-01 | $62.14 | $62.14 | 0.00% | - |
| 2026-04-30 | $62.35 | $62.35 | 0.00% | - |
| 2026-04-29 | $61.28 | $61.28 | 0.00% | - |
| 2026-04-28 | $61.53 | $61.53 | 0.00% | - |
| 2026-04-27 | $61.00 | $61.00 | 0.00% | - |
| 2026-04-24 | $61.52 | $61.52 | 0.00% | - |
| 2026-04-23 | $61.45 | $61.45 | 0.00% | - |
| 2026-04-22 | $60.75 | $60.75 | 0.00% | - |
| 2026-04-21 | $60.55 | $60.55 | 0.00% | - |
| 2026-04-20 | $61.18 | $61.18 | 0.00% | - |
| 2026-04-17 | $61.32 | $61.32 | 0.00% | - |
| 2026-04-16 | $60.70 | $60.70 | 0.00% | - |
| 2026-04-15 | $60.46 | $60.46 | 0.00% | - |
| 2026-04-14 | $60.87 | $60.87 | 0.00% | - |
| 2026-04-13 | $60.93 | $60.93 | 0.00% | - |
| 2026-04-10 | $61.32 | $61.32 | 0.00% | - |
| 2026-04-09 | $61.82 | $61.82 | 0.00% | - |
| 2026-04-08 | $61.30 | $61.30 | 0.00% | - |
| 2026-04-07 | $60.42 | $60.42 | 0.00% | - |
| 2026-04-06 | $61.14 | $61.14 | 0.00% | - |
| 2026-04-02 | $60.48 | $60.48 | 0.00% | - |
| 2026-04-01 | $60.33 | $60.33 | 0.00% | - |
| 2026-03-31 | $60.62 | $60.62 | 0.00% | - |
| 2026-03-30 | $60.43 | $60.43 | 0.00% | - |
| 2026-03-27 | $60.40 | $60.40 | 0.00% | - |
| 2026-03-26 | $60.14 | $60.14 | 0.00% | - |
| 2026-03-25 | $60.46 | $60.46 | 0.00% | - |
| 2026-03-24 | $60.06 | $60.06 | 0.00% | - |
| 2026-03-23 | $60.38 | $60.38 | 0.00% | - |
| 2026-03-20 | $60.14 | $60.14 | 0.00% | - |
| 2026-03-19 | $60.92 | $60.92 | 0.00% | - |
| 2026-03-18 | $61.36 | $61.36 | 0.00% | - |
| 2026-03-17 | $62.91 | $62.91 | 0.00% | - |