Is Ryerson Holding Corporation (RYI) a Buy, Sell, or Hold?
NYSE : RYI
Ryerson Holding Corporation — Stock Chart
$23.17 USD
-$0.26 (-1.11%)
- Volume
- 609.82K
- Average Volume
- 409.44K
- Market Capitalization
- $746.35M
- P/E Ratio
- -22.72
- Dividend Yield
- 3.24%
- Price Target
- $31.00
- Year High
- $30.90
- Year Low
- $19.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.26
- Current Ratio
- $2.21
RYI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-06 | $22.10 | $22.65 | 2.49% | 299.69K |
| 2026-04-02 | $22.17 | $22.18 | 0.05% | 368.82K |
| 2026-04-01 | $22.63 | $22.61 | -0.09% | - |
| 2026-03-31 | $22.42 | $22.48 | 0.27% | 330.63K |
| 2026-03-30 | $21.59 | $22.09 | 2.32% | 410.09K |
| 2026-03-27 | $20.89 | $21.27 | 1.82% | 592.42K |
| 2026-03-26 | $21.02 | $21.03 | 0.05% | 470.42K |
| 2026-03-25 | $21.59 | $21.37 | -1.02% | 327.09K |
| 2026-03-24 | $20.44 | $21.23 | 3.86% | 393.58K |
| 2026-03-23 | $19.86 | $20.66 | 4.03% | 520.22K |
| 2026-03-20 | $20.17 | $19.94 | -1.14% | 3.35M |
| 2026-03-19 | $20.40 | $20.14 | -1.27% | 440.17K |
| 2026-03-18 | $21.00 | $20.72 | -1.33% | 492.48K |
| 2026-03-17 | $21.60 | $21.36 | -1.11% | 457.56K |
| 2026-03-16 | $21.18 | $21.24 | 0.28% | 567.58K |
| 2026-03-13 | $21.56 | $20.98 | -2.69% | 600.07K |
| 2026-03-12 | $22.86 | $21.96 | -3.94% | 645.81K |
| 2026-03-11 | $23.23 | $23.17 | -0.26% | 609.82K |
| 2026-03-10 | $23.21 | $23.43 | 0.95% | 246.55K |
| 2026-03-09 | $24.79 | $23.75 | -4.20% | 162.86K |
| 2026-03-06 | $25.29 | $25.01 | -1.11% | 141.82K |
| 2026-03-05 | $25.93 | $26.22 | 1.12% | 168.12K |
| 2026-03-04 | $26.82 | $26.50 | -1.19% | 153.98K |
| 2026-03-03 | $26.73 | $26.66 | -0.26% | 138.92K |
| 2026-03-02 | $26.18 | $27.54 | 5.19% | 144.73K |
| 2026-02-27 | $27.24 | $26.16 | -3.96% | 195.95K |
| 2026-02-26 | $27.60 | $27.46 | -0.51% | 211.45K |
| 2026-02-25 | $28.00 | $27.75 | -0.89% | 189.49K |
| 2026-02-24 | $28.16 | $28.16 | 0.00% | - |
| 2026-02-23 | $27.85 | $28.16 | 1.11% | 1.17M |
| 2026-02-20 | $23.61 | $27.97 | 18.47% | 1.5M |
| 2026-02-19 | $23.15 | $23.90 | 3.24% | 893.2K |
| 2026-02-18 | $25.37 | $23.54 | -7.21% | 1.18M |
| 2026-02-17 | $28.82 | $25.23 | -12.46% | 1.13M |
| 2026-02-13 | $27.70 | $27.03 | -2.42% | 457.4K |
| 2026-02-12 | $29.63 | $27.93 | -5.74% | 1.64M |
| 2026-02-11 | $28.74 | $29.72 | 3.41% | 566.1K |
| 2026-02-10 | $28.91 | $28.34 | -1.97% | 338.52K |
| 2026-02-09 | $29.69 | $29.05 | -2.16% | 333.84K |
| 2026-02-06 | $29.78 | $29.94 | 0.54% | 322.41K |
| 2026-02-05 | $30.27 | $29.70 | -1.88% | 261.82K |
| 2026-02-04 | $30.55 | $30.54 | -0.03% | 319.63K |
| 2026-02-03 | $29.46 | $30.16 | 2.38% | 361.8K |
| 2026-02-02 | $28.21 | $29.31 | 3.90% | 324.7K |
| 2026-01-30 | $27.69 | $28.22 | 1.91% | 838.9K |
| 2026-01-29 | $27.75 | $28.22 | 1.69% | 376.2K |
| 2026-01-28 | $27.95 | $27.54 | -1.47% | 358.6K |
| 2026-01-27 | $27.75 | $27.88 | 0.47% | 296.13K |
| 2026-01-26 | $29.52 | $27.97 | -5.25% | 365.44K |
| 2026-01-23 | $29.70 | $29.31 | -1.31% | 248.01K |
| 2026-01-22 | $29.94 | $30.03 | 0.30% | 312.43K |
| 2026-01-21 | $29.24 | $29.85 | 2.09% | 216.1K |
| 2026-01-20 | $28.34 | $28.79 | 1.59% | 507.25K |
| 2026-01-16 | $29.56 | $28.75 | -2.74% | 404K |
| 2026-01-15 | $28.81 | $29.81 | 3.47% | 271.5K |
| 2026-01-14 | $28.57 | $28.86 | 1.02% | 275K |
| 2026-01-13 | $28.47 | $28.26 | -0.74% | 215.51K |
| 2026-01-12 | $28.21 | $28.31 | 0.35% | 332.2K |
| 2026-01-09 | $27.44 | $28.23 | 2.88% | 350.12K |
| 2026-01-08 | $26.11 | $27.48 | 5.25% | 263.05K |
| 2026-01-07 | $26.40 | $26.49 | 0.34% | 262.5K |
| 2026-01-06 | $26.02 | $26.32 | 1.15% | 289.4K |
| 2026-01-05 | $25.83 | $26.07 | 0.93% | 254.91K |
| 2026-01-02 | $25.39 | $25.76 | 1.46% | 192.73K |
| 2025-12-31 | $25.40 | $25.16 | -0.94% | 258.1K |
| 2025-12-30 | $26.00 | $25.51 | -1.88% | 181.3K |
| 2025-12-29 | $25.99 | $25.82 | -0.65% | 238.8K |
| 2025-12-26 | $26.35 | $26.27 | -0.30% | 225.6K |
| 2025-12-24 | $26.37 | $26.18 | -0.72% | 140.52K |
| 2025-12-23 | $26.13 | $26.44 | 1.19% | 283.1K |
| 2025-12-22 | $25.61 | $26.13 | 2.03% | 327.23K |
| 2025-12-19 | $25.59 | $25.54 | -0.20% | 904.73K |
| 2025-12-18 | $25.10 | $25.88 | 3.11% | 469.4K |
| 2025-12-17 | $24.33 | $25.22 | 3.66% | 359.52K |
| 2025-12-16 | $23.99 | $24.49 | 2.08% | 389K |
| 2025-12-15 | $25.30 | $23.78 | -6.01% | 644.1K |
| 2025-12-12 | $25.46 | $25.21 | -0.98% | 335.8K |
| 2025-12-11 | $24.15 | $25.19 | 4.31% | 407.3K |
| 2025-12-10 | $23.37 | $24.17 | 3.42% | 278.4K |
| 2025-12-09 | $22.89 | $23.37 | 2.10% | 212.24K |
| 2025-12-08 | $23.93 | $23.16 | -3.22% | 263K |
| 2025-12-05 | $24.08 | $23.91 | -0.71% | 456.23K |
| 2025-12-04 | $23.66 | $24.07 | 1.73% | 444.94K |
| 2025-12-03 | $22.81 | $23.87 | 4.65% | 299.6K |
| 2025-12-02 | $23.35 | $22.75 | -2.57% | 269.34K |
| 2025-12-01 | $22.66 | $23.27 | 2.69% | 368.7K |
| 2025-11-28 | $22.83 | $22.93 | 0.44% | 116.5K |
| 2025-11-26 | $22.63 | $22.85 | 0.97% | 286.84K |
| 2025-11-25 | $21.59 | $22.75 | 5.37% | 334.5K |
| 2025-11-24 | $21.39 | $21.53 | 0.65% | 331.8K |