Is Rayonier Inc. (RYN) a Buy, Sell, or Hold?
NYSE : RYN
Rayonier Inc. — Stock Chart
$21.25 USD
-$0.01 (-0.05%)
- Volume
- 2M
- Average Volume
- 2.56M
- Market Capitalization
- $3.29B
- P/E Ratio
- 7.01
- Dividend Yield
- 11.60%
- Price Target
- $24.50
- Year High
- $27.34
- Year Low
- $19.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $3.49
RYN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $21.25 | $21.25 | 0.00% | 2.63M |
| 2026-07-20 | $21.75 | $21.26 | -2.25% | 2.33M |
| 2026-07-17 | $22.23 | $21.80 | -1.93% | 2.53M |
| 2026-07-16 | $21.83 | $22.15 | 1.47% | 3.33M |
| 2026-07-15 | $21.75 | $21.81 | 0.28% | 2.86M |
| 2026-07-14 | $21.48 | $21.72 | 1.12% | 1.33M |
| 2026-07-13 | $21.29 | $21.45 | 0.75% | 1.84M |
| 2026-07-10 | $21.11 | $21.27 | 0.76% | 1.42M |
| 2026-07-09 | $21.08 | $20.90 | -0.85% | 1.97M |
| 2026-07-08 | $21.77 | $20.98 | -3.63% | 2.4M |
| 2026-07-07 | $21.73 | $21.83 | 0.46% | 2.25M |
| 2026-07-06 | $21.48 | $21.60 | 0.56% | 1.55M |
| 2026-07-02 | $21.46 | $21.49 | 0.14% | 1.82M |
| 2026-07-01 | $21.28 | $21.29 | 0.05% | 2.33M |
| 2026-06-30 | $21.57 | $21.28 | -1.34% | 3.17M |
| 2026-06-29 | $21.82 | $21.66 | -0.73% | 3.26M |
| 2026-06-26 | $21.90 | $21.91 | 0.05% | 3.78M |
| 2026-06-25 | $21.68 | $21.88 | 0.92% | 2.41M |
| 2026-06-24 | $21.30 | $21.68 | 1.78% | 2.97M |
| 2026-06-23 | $20.90 | $21.17 | 1.29% | 2.83M |
| 2026-06-22 | $20.94 | $20.91 | -0.14% | 3.3M |
| 2026-06-18 | $20.92 | $20.98 | 0.29% | 3.73M |
| 2026-06-17 | $21.26 | $20.73 | -2.49% | 2.74M |
| 2026-06-16 | $21.30 | $21.32 | 0.09% | 2.73M |
| 2026-06-15 | $21.99 | $21.54 | -2.05% | 2.64M |
| 2026-06-12 | $21.01 | $21.92 | 4.33% | 2.82M |
| 2026-06-11 | $20.80 | $20.86 | 0.29% | 2.56M |
| 2026-06-10 | $21.04 | $20.69 | -1.66% | 2.2M |
| 2026-06-09 | $21.00 | $20.98 | -0.10% | 2.39M |
| 2026-06-08 | $21.09 | $20.78 | -1.47% | 2M |
| 2026-06-05 | $21.00 | $20.97 | -0.14% | 2.33M |
| 2026-06-04 | $21.21 | $21.02 | -0.90% | 2.47M |
| 2026-06-03 | $20.85 | $20.93 | 0.38% | 2.07M |
| 2026-06-02 | $20.63 | $20.90 | 1.31% | 2.23M |
| 2026-06-01 | $20.80 | $20.54 | -1.25% | 2.71M |
| 2026-05-29 | $21.00 | $20.89 | -0.52% | 5.16M |
| 2026-05-28 | $20.90 | $21.11 | 1.00% | 2.86M |
| 2026-05-27 | $20.60 | $20.75 | 0.73% | 2.12M |
| 2026-05-26 | $20.33 | $20.51 | 0.89% | 2.16M |
| 2026-05-22 | $20.35 | $20.36 | 0.05% | 2.52M |
| 2026-05-21 | $20.11 | $20.39 | 1.39% | 2.88M |
| 2026-05-20 | $20.11 | $20.23 | 0.60% | 3.26M |
| 2026-05-19 | $19.83 | $19.97 | 0.71% | 3.3M |
| 2026-05-18 | $19.94 | $19.85 | -0.45% | 2.09M |
| 2026-05-15 | $20.36 | $19.82 | -2.65% | 3.48M |
| 2026-05-14 | $20.04 | $20.22 | 0.90% | 2.61M |
| 2026-05-13 | $20.24 | $20.02 | -1.09% | 3.57M |
| 2026-05-12 | $20.34 | $20.34 | 0.00% | 2.87M |
| 2026-05-11 | $20.50 | $20.31 | -0.93% | 2.18M |
| 2026-05-08 | $20.50 | $20.42 | -0.39% | 2.96M |
| 2026-05-07 | $20.90 | $20.41 | -2.34% | 3.89M |
| 2026-05-06 | $20.89 | $21.19 | 1.44% | 2.22M |
| 2026-05-05 | $20.69 | $20.70 | 0.05% | 1.92M |
| 2026-05-04 | $20.84 | $20.61 | -1.10% | 2.47M |
| 2026-05-01 | $21.29 | $20.95 | -1.60% | 1.9M |
| 2026-04-30 | $21.19 | $21.21 | 0.09% | 2.91M |
| 2026-04-29 | $21.42 | $21.22 | -0.93% | 1.98M |
| 2026-04-28 | $21.53 | $21.47 | -0.28% | 2.03M |
| 2026-04-27 | $21.35 | $21.38 | 0.14% | 1.96M |
| 2026-04-24 | $21.28 | $21.33 | 0.23% | 1.7M |
| 2026-04-23 | $21.04 | $21.30 | 1.24% | 2.26M |
| 2026-04-22 | $21.33 | $20.95 | -1.78% | 1.75M |
| 2026-04-21 | $21.43 | $21.20 | -1.07% | 1.98M |
| 2026-04-20 | $21.23 | $21.41 | 0.85% | 1.6M |
| 2026-04-17 | $21.01 | $21.32 | 1.48% | 2.26M |
| 2026-04-16 | $20.77 | $21.03 | 1.25% | 2M |
| 2026-04-15 | $21.23 | $20.82 | -1.93% | 2.31M |
| 2026-04-14 | $21.38 | $21.29 | -0.42% | 1.63M |
| 2026-04-13 | $21.20 | $21.46 | 1.23% | 1.9M |
| 2026-04-10 | $21.38 | $21.20 | -0.84% | 1.81M |
| 2026-04-09 | $21.12 | $21.35 | 1.09% | 2.01M |
| 2026-04-08 | $21.19 | $21.27 | 0.38% | 2.79M |
| 2026-04-07 | $20.74 | $20.92 | 0.87% | 1.95M |
| 2026-04-06 | $20.97 | $20.79 | -0.86% | 2.24M |
| 2026-04-02 | $20.86 | $21.10 | 1.15% | 1.74M |
| 2026-04-01 | $20.66 | $20.86 | 0.97% | 2.15M |
| 2026-03-31 | $20.81 | $20.62 | -0.91% | 2.52M |
| 2026-03-30 | $20.49 | $20.60 | 0.54% | 2.28M |
| 2026-03-27 | $20.00 | $20.31 | 1.55% | 1.87M |
| 2026-03-26 | $20.06 | $20.15 | 0.45% | 2.02M |
| 2026-03-25 | $20.36 | $20.13 | -1.13% | 2.42M |
| 2026-03-24 | $19.96 | $20.25 | 1.45% | 2.05M |
| 2026-03-23 | $19.82 | $20.08 | 1.31% | 2.81M |
| 2026-03-20 | $19.84 | $19.50 | -1.71% | 5.99M |
| 2026-03-19 | $20.14 | $19.90 | -1.19% | 3.3M |
| 2026-03-18 | $20.24 | $20.22 | -0.10% | 2.78M |
| 2026-03-17 | $20.26 | $20.37 | 0.54% | 3.65M |
| 2026-03-16 | $20.33 | $20.30 | -0.15% | 4.68M |
| 2026-03-13 | $20.30 | $20.18 | -0.59% | 3.88M |
| 2026-03-12 | $20.41 | $20.06 | -1.71% | 4.09M |