Is SentinelOne, Inc. (S) a Buy, Sell, or Hold?
NYSE : S
SentinelOne, Inc. — Stock Chart
$22.46 USD
$0.23 (1.03%)
- Volume
- 10.78M
- Average Volume
- 7.61M
- Market Capitalization
- $7.56B
- P/E Ratio
- -23.40
- Dividend Yield
- 0.00%
- Price Target
- $19.00
- Year High
- $22.62
- Year Low
- $11.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.44
S Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $22.23 | $22.46 | 1.03% | 11.49M |
| 2026-08-10 | $21.24 | $22.23 | 4.66% | 6.42M |
| 2026-08-07 | $21.25 | $21.40 | 0.71% | 6M |
| 2026-08-06 | $20.20 | $20.76 | 2.77% | 5.22M |
| 2026-08-05 | $21.32 | $21.00 | -1.50% | 5.53M |
| 2026-08-04 | $20.06 | $20.98 | 4.59% | 6.57M |
| 2026-08-03 | $19.28 | $20.05 | 3.99% | 5.83M |
| 2026-07-31 | $18.31 | $19.06 | 4.10% | 5.38M |
| 2026-07-30 | $18.42 | $18.40 | -0.11% | 4.44M |
| 2026-07-29 | $18.26 | $18.52 | 1.42% | 5.21M |
| 2026-07-28 | $18.05 | $18.34 | 1.61% | 6.22M |
| 2026-07-27 | $18.56 | $18.14 | -2.26% | 4.64M |
| 2026-07-24 | $17.64 | $18.14 | 2.83% | 8.82M |
| 2026-07-23 | $18.31 | $17.38 | -5.08% | 7.4M |
| 2026-07-22 | $18.80 | $18.22 | -3.09% | 4.73M |
| 2026-07-21 | $19.30 | $18.81 | -2.54% | 7.53M |
| 2026-07-20 | $19.36 | $19.46 | 0.52% | 4.09M |
| 2026-07-17 | $19.27 | $19.57 | 1.56% | 7.76M |
| 2026-07-16 | $19.66 | $19.63 | -0.15% | 7.08M |
| 2026-07-15 | $20.19 | $19.58 | -3.02% | 11.1M |
| 2026-07-14 | $18.16 | $19.92 | 9.69% | 13.53M |
| 2026-07-13 | $17.89 | $18.55 | 3.69% | 7.58M |
| 2026-07-10 | $18.94 | $17.88 | -5.60% | 9.18M |
| 2026-07-09 | $17.38 | $18.86 | 8.52% | 5.77M |
| 2026-07-08 | $18.00 | $17.81 | -1.06% | 5.12M |
| 2026-07-07 | $18.45 | $18.16 | -1.57% | 6.13M |
| 2026-07-06 | $17.48 | $18.15 | 3.83% | 12.2M |
| 2026-07-02 | $17.55 | $17.51 | -0.23% | 5.32M |
| 2026-07-01 | $17.30 | $17.59 | 1.68% | 7.97M |
| 2026-06-30 | $16.46 | $16.97 | 3.10% | 7.08M |
| 2026-06-29 | $16.19 | $16.73 | 3.34% | 9.12M |
| 2026-06-26 | $14.94 | $15.91 | 6.49% | 6.77M |
| 2026-06-25 | $15.04 | $14.96 | -0.53% | 3.98M |
| 2026-06-24 | $15.10 | $15.12 | 0.13% | 3.3M |
| 2026-06-23 | $14.67 | $15.13 | 3.14% | 5.71M |
| 2026-06-22 | $14.79 | $14.74 | -0.34% | 5.6M |
| 2026-06-18 | $14.75 | $15.02 | 1.83% | 8.42M |
| 2026-06-17 | $14.92 | $14.80 | -0.80% | 6.65M |
| 2026-06-16 | $15.15 | $15.03 | -0.79% | 4.32M |
| 2026-06-15 | $15.19 | $15.19 | 0.00% | 6.04M |
| 2026-06-12 | $14.74 | $14.85 | 0.75% | 5.46M |
| 2026-06-11 | $14.57 | $14.76 | 1.30% | 6.21M |
| 2026-06-10 | $14.95 | $14.79 | -1.07% | 6.16M |
| 2026-06-09 | $15.61 | $15.24 | -2.37% | 7.01M |
| 2026-06-08 | $15.94 | $15.75 | -1.19% | 6.67M |
| 2026-06-05 | $16.50 | $15.95 | -3.33% | 7.59M |
| 2026-06-04 | $16.38 | $16.53 | 0.92% | 7.68M |
| 2026-06-03 | $17.14 | $16.30 | -4.90% | 9.89M |
| 2026-06-02 | $17.55 | $17.35 | -1.14% | 9.81M |
| 2026-06-01 | $17.05 | $17.81 | 4.46% | 15.67M |
| 2026-05-29 | $15.44 | $16.55 | 7.19% | 30.82M |
| 2026-05-28 | $18.00 | $18.02 | 0.11% | 26.05M |
| 2026-05-27 | $17.79 | $17.95 | 0.90% | 9.77M |
| 2026-05-26 | $18.68 | $18.56 | -0.64% | 10.34M |
| 2026-05-22 | $18.29 | $18.71 | 2.30% | 6.99M |
| 2026-05-21 | $17.86 | $18.11 | 1.40% | 6.6M |
| 2026-05-20 | $17.47 | $17.97 | 2.86% | 7.15M |
| 2026-05-19 | $17.71 | $17.66 | -0.28% | 9.37M |
| 2026-05-18 | $16.80 | $17.54 | 4.40% | 8.17M |
| 2026-05-15 | $16.44 | $16.86 | 2.55% | 7.98M |
| 2026-05-14 | $16.20 | $16.51 | 1.91% | 6.22M |
| 2026-05-13 | $15.66 | $16.08 | 2.68% | 4.64M |
| 2026-05-12 | $15.96 | $15.74 | -1.38% | 4.62M |
| 2026-05-11 | $16.36 | $16.33 | -0.18% | 9.84M |
| 2026-05-08 | $15.70 | $16.59 | 5.67% | 8.22M |
| 2026-05-07 | $15.83 | $15.92 | 0.57% | 9.33M |
| 2026-05-06 | $15.67 | $15.33 | -2.17% | 9.44M |
| 2026-05-05 | $15.65 | $15.86 | 1.34% | 6.88M |
| 2026-05-04 | $14.93 | $15.60 | 4.49% | 7.82M |
| 2026-05-01 | $14.75 | $14.90 | 1.02% | 5.57M |
| 2026-04-30 | $14.42 | $14.16 | -1.80% | 6.8M |
| 2026-04-29 | $14.59 | $14.70 | 0.75% | 5.69M |
| 2026-04-28 | $14.70 | $14.65 | -0.34% | 4.37M |
| 2026-04-27 | $14.21 | $14.63 | 2.96% | 5.57M |
| 2026-04-24 | $14.01 | $14.24 | 1.64% | 4.32M |
| 2026-04-23 | $14.15 | $13.92 | -1.63% | 6.34M |
| 2026-04-22 | $14.55 | $14.63 | 0.55% | 5.68M |
| 2026-04-21 | $14.45 | $14.46 | 0.07% | 8.08M |
| 2026-04-20 | $13.95 | $14.32 | 2.65% | 7.65M |
| 2026-04-17 | $14.29 | $14.02 | -1.89% | 6.83M |
| 2026-04-16 | $13.51 | $13.93 | 3.11% | 7.04M |
| 2026-04-15 | $13.04 | $13.26 | 1.69% | 7.86M |
| 2026-04-14 | $12.97 | $12.75 | -1.70% | 8.06M |
| 2026-04-13 | $11.99 | $12.79 | 6.67% | 11.07M |
| 2026-04-10 | $12.90 | $11.94 | -7.44% | 13.67M |
| 2026-04-09 | $13.37 | $12.77 | -4.49% | 9.02M |
| 2026-04-08 | $13.79 | $13.50 | -2.10% | 7.58M |
| 2026-04-07 | $13.34 | $13.38 | 0.30% | 5.09M |
| 2026-04-06 | $13.38 | $13.51 | 0.97% | 5.24M |
| 2026-04-02 | $13.18 | $13.33 | 1.14% | 5.49M |