Loading live market data…

Seabridge Gold Inc.

NYSE:SA

$25.85 USD

$0.9 (3.61%)

Volume
341.4K
Average Volume
863.44K
Market Capitalization
$2.78B
P/E Ratio
-53.27
Dividend Yield
0.00%
Price Target
$
Year High
$40.06
Year Low
$15.11
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.71
Date Opening Price Closing Price %Chg Volume
2026-07-14 $25.99 $25.85 -0.54% 341.4K
2026-07-13 $25.68 $24.95 -2.84% 450K
2026-07-10 $25.88 $25.98 0.39% 343.94K
2026-07-09 $25.54 $26.16 2.43% 581.6K
2026-07-08 $25.81 $24.95 -3.33% 646.4K
2026-07-07 $27.15 $26.55 -2.21% 843.8K
2026-07-06 $28.34 $27.40 -3.32% 462.7K
2026-07-02 $26.71 $27.62 3.41% 728.41K
2026-07-01 $25.55 $26.11 2.19% 407.77K
2026-06-30 $25.40 $25.74 1.34% 635K
2026-06-29 $25.80 $25.36 -1.71% 625.5K
2026-06-26 $25.73 $26.15 1.63% 655.43K
2026-06-25 $25.73 $25.54 -0.74% 572.33K
2026-06-24 $26.10 $24.75 -5.17% 947.63K
2026-06-23 $27.68 $27.06 -2.24% 676.39K
2026-06-22 $28.88 $29.35 1.63% 592.4K
2026-06-18 $30.81 $29.65 -3.77% 957.37K
2026-06-17 $31.22 $30.68 -1.73% 1.02M
2026-06-16 $31.00 $31.22 0.71% 977.8K
2026-06-15 $30.49 $30.37 -0.39% 867.42K
2026-06-12 $27.29 $28.04 2.75% 932.89K
2026-06-11 $25.26 $26.99 6.85% 1.29M
2026-06-10 $26.87 $25.06 -6.74% 1.99M
2026-06-09 $28.78 $27.80 -3.41% 2.09M
2026-06-08 $29.67 $27.83 -6.20% 1.71M
2026-06-05 $33.23 $29.42 -11.47% 601.18K
2026-06-04 $34.46 $34.05 -1.19% 1.52M
2026-06-03 $34.63 $34.30 -0.95% 851.7K
2026-06-02 $33.36 $35.52 6.47% 1.24M
2026-06-01 $33.24 $33.29 0.15% 1.28M
2026-05-29 $32.16 $34.11 6.06% 1.01M
2026-05-28 $30.84 $32.32 4.80% 629.74K
2026-05-27 $30.61 $30.93 1.05% 590.18K
2026-05-26 $31.01 $31.45 1.42% 715.72K
2026-05-22 $29.89 $29.93 0.13% 629.94K
2026-05-21 $29.95 $29.88 -0.23% 777.96K
2026-05-20 $28.13 $30.65 8.96% 1.24M
2026-05-19 $28.23 $27.61 -2.20% 789.4K
2026-05-18 $29.50 $28.84 -2.24% 758.04K
2026-05-15 $30.41 $29.41 -3.29% 1.43M
2026-05-14 $33.06 $31.56 -4.54% 1.46M
2026-05-13 $32.71 $33.26 1.68% 613.35K
2026-05-12 $32.60 $32.85 0.77% 793.94K
2026-05-11 $31.61 $33.33 5.44% 1.05M
2026-05-08 $30.23 $31.21 3.24% 531.74K
2026-05-07 $31.19 $29.71 -4.75% 1.65M
2026-05-06 $30.07 $30.36 0.96% 914.1K
2026-05-05 $28.92 $28.04 -3.04% 435.7K
2026-05-04 $27.84 $28.16 1.15% 646.17K
2026-05-01 $27.76 $28.07 1.12% 761.55K
2026-04-30 $27.95 $27.95 0.00% 696.63K
2026-04-29 $27.97 $26.83 -4.08% 1.23M
2026-04-28 $29.27 $28.29 -3.35% 1.1M
2026-04-27 $29.92 $30.19 0.90% 498.8K
2026-04-24 $30.20 $30.09 -0.36% 589.89K
2026-04-23 $30.60 $30.18 -1.37% 683.9K
2026-04-22 $31.65 $31.04 -1.93% 439.63K
2026-04-21 $32.52 $30.75 -5.44% 730.88K
2026-04-20 $33.00 $33.04 0.12% 521.72K
2026-04-17 $32.02 $33.60 4.93% 764.02K
2026-04-16 $31.51 $31.47 -0.13% 645.11K
2026-04-15 $31.38 $31.11 -0.86% 448.5K
2026-04-14 $31.95 $31.73 -0.69% 815.91K
2026-04-13 $30.65 $31.33 2.22% 911.4K
2026-04-10 $32.66 $31.15 -4.62% 1.22M
2026-04-09 $31.75 $32.46 2.24% 790.45K
2026-04-08 $32.85 $31.80 -3.20% 1.08M
2026-04-07 $30.66 $30.75 0.29% 1M
2026-04-06 $30.14 $30.59 1.49% 719.24K
2026-04-02 $28.37 $30.14 6.24% 930.8K
2026-04-01 $29.15 $30.30 3.95% 1.58M
2026-03-31 $26.67 $28.34 6.26% 1.18M
2026-03-30 $26.66 $25.67 -3.71% 722.4K
2026-03-27 $25.00 $25.92 3.68% 778.82K
2026-03-26 $25.09 $25.15 0.24% 1.23M
2026-03-25 $27.45 $26.31 -4.15% 941.91K
2026-03-24 $25.44 $25.94 1.97% 928.9K
2026-03-23 $24.88 $25.82 3.78% 1.78M
2026-03-20 $24.81 $24.43 -1.53% 3.91M
2026-03-19 $24.96 $24.84 -0.48% 2.48M
2026-03-18 $29.41 $27.01 -8.16% 2.03M
2026-03-17 $31.49 $30.85 -2.03% 991.9K
2026-03-16 $31.73 $31.34 -1.23% 1.1M
2026-03-13 $32.00 $31.35 -2.03% 1.61M
2026-03-12 $33.81 $32.62 -3.52% 653.09K
2026-03-11 $34.01 $33.89 -0.35% 624.34K
2026-03-10 $34.75 $34.81 0.17% 714.68K
2026-03-09 $31.81 $34.00 6.88% 721.3K
2026-03-06 $32.28 $33.55 3.93% 620.4K
2026-03-05 $34.20 $33.23 -2.84% 915.81K