Loading live market data…

Solar Alliance Energy Inc.

OTC:SAENF

$0.007 USD

$0 (0.0%)

Volume
3.5K
Average Volume
25.07K
Market Capitalization
$2.07M
P/E Ratio
-2.56
Dividend Yield
0.00%
Price Target
$
Year High
$0.03
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-10 $0.01 $0.01 0.00% 1000
2026-07-09 $0.01 $0.01 0.00% -
2026-07-08 $0.01 $0.01 0.00% -
2026-07-07 $0.01 $0.01 0.00% 600
2026-07-06 $0.01 $0.01 0.00% 3500
2026-07-02 $0.01 $0.01 0.00% 40500
2026-07-01 $0.01 $0.01 0.00% 3500
2026-06-30 $0.01 $0.01 0.00% 3500
2026-06-29 $0.01 $0.01 0.00% 10500
2026-06-26 $0.01 $0.01 0.00% 100000
2026-06-25 $0.01 $0.01 0.00% 76200
2026-06-24 $0.01 $0.01 0.00% 10000
2026-06-23 $0.01 $0.01 -3.44% 10000
2026-06-22 $0.01 $0.01 0.00% 10000
2026-06-18 $0.01 $0.01 0.00% 10000
2026-06-17 $0.01 $0.01 4.17% 50000
2026-06-16 $0.01 $0.01 0.00% 6000
2026-06-15 $0.01 $0.01 0.00% 6000
2026-06-12 $0.01 $0.01 5.07% 4403
2026-06-11 $0.01 $0.01 -1.39% 61652
2026-06-10 $0.01 $0.01 0.00% 100000
2026-06-09 $0.01 $0.01 -6.17% 109.49K
2026-06-08 $0.01 $0.01 0.00% 100000
2026-06-05 $0.01 $0.01 0.00% 9900
2026-06-04 $0.01 $0.01 0.19% 2150
2026-06-03 $0.01 $0.01 0.00% 2150
2026-06-02 $0.01 $0.01 0.00% 2150
2026-06-01 $0.01 $0.01 2.99% 2650
2026-05-29 $0.01 $0.01 0.00% 20000
2026-05-28 $0.01 $0.01 0.00% 20000
2026-05-27 $0.01 $0.01 5.26% 20200
2026-05-26 $0.01 $0.01 0.00% -
2026-05-22 $0.01 $0.01 0.00% 9120
2026-05-21 $0.01 $0.01 5.26% 29520
2026-05-20 $0.01 $0.01 5.56% 9145
2026-05-19 $0.01 $0.01 0.00% 200
2026-05-18 $0.01 $0.01 0.00% 200
2026-05-15 $0.01 $0.01 0.00% 3513
2026-05-14 $0.01 $0.01 0.00% 21500
2026-05-13 $0.01 $0.01 0.00% 21500
2026-05-12 $0.01 $0.01 0.00% 21500
2026-05-11 $0.01 $0.01 0.00% 21500
2026-05-08 $0.01 $0.01 0.00% 21500
2026-05-07 $0.01 $0.01 0.00% 200
2026-05-06 $0.01 $0.01 -4.05% 125.48K
2026-05-05 $0.01 $0.01 5.26% 21500
2026-05-04 $0.01 $0.01 5.26% 47500
2026-05-01 $0.01 $0.01 -10.53% 260K
2026-04-30 $0.01 $0.01 -47.86% 286.2K
2026-04-29 $0.01 $0.01 -12.75% 10000
2026-04-28 $0.01 $0.01 -6.82% 10000
2026-04-27 $0.02 $0.02 0.00% 10000
2026-04-24 $0.01 $0.01 0.00% 10000
2026-04-23 $0.01 $0.01 0.00% 10000
2026-04-22 $0.01 $0.01 0.00% 10000
2026-04-21 $0.01 $0.01 0.00% 10000
2026-04-20 $0.01 $0.01 0.00% 17875
2026-04-17 $0.01 $0.01 26.32% 40400
2026-04-16 $0.01 $0.01 0.00% 3000
2026-04-15 $0.01 $0.01 -16.07% 7524
2026-04-14 $0.01 $0.01 0.00% 3180
2026-04-13 $0.01 $0.01 -18.90% 7200
2026-04-10 $0.01 $0.01 0.00% 4500
2026-04-09 $0.01 $0.01 0.00% 4500
2026-04-08 $0.01 $0.01 -14.52% 27227
2026-04-07 $0.01 $0.01 0.00% 5600
2026-04-06 $0.01 $0.01 0.00% 5600
2026-04-02 $0.02 $0.01 -28.15% 23737
2026-04-01 $0.01 $0.01 0.00% 5600
2026-03-31 $0.01 $0.01 0.00% 5600
2026-03-30 $0.01 $0.01 0.00% 5600
2026-03-27 $0.01 $0.01 0.00% 31000
2026-03-26 $0.01 $0.01 0.00% 8000
2026-03-25 $0.01 $0.01 -0.54% 9533
2026-03-24 $0.01 $0.01 6.54% 30304
2026-03-23 $0.01 $0.01 -3.75% 8650
2026-03-20 $0.01 $0.01 0.00% 6000
2026-03-19 $0.01 $0.01 -16.76% 6000
2026-03-18 $0.01 $0.01 8.33% 6600
2026-03-17 $0.01 $0.01 0.00% 6000
2026-03-16 $0.01 $0.01 0.00% 500
2026-03-13 $0.01 $0.01 -16.00% 10020
2026-03-12 $0.01 $0.01 17.26% 10500
2026-03-11 $0.01 $0.01 -2.59% 6350
2026-03-10 $0.01 $0.01 33.33% 3104
2026-03-09 $0.01 $0.01 0.00% 38600
2026-03-06 $0.01 $0.01 0.00% 38600
2026-03-05 $0.01 $0.01 0.00% 38600
2026-03-04 $0.01 $0.01 0.00% 38600
2026-03-03 $0.01 $0.01 0.00% 38600