Is Sonic Automotive, Inc. (SAH) a Buy, Sell, or Hold?
NYSE : SAH
Sonic Automotive, Inc.
$96.34 USD
-$4.03 (-4.02%)
- Volume
- 149.78K
- Average Volume
- 277.16K
- Market Capitalization
- $3.27B
- P/E Ratio
- 29.92
- Dividend Yield
- 1.61%
- Price Target
- $90.50
- Year High
- $104.30
- Year Low
- $54.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.46
- Current Ratio
- $1.03
SAH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $100.79 | $96.34 | -4.42% | 220.4K |
| 2026-07-17 | $99.36 | $100.37 | 1.02% | 194.6K |
| 2026-07-16 | $100.92 | $102.72 | 1.78% | 321.9K |
| 2026-07-15 | $92.76 | $99.73 | 7.51% | 378.3K |
| 2026-07-14 | $91.02 | $92.38 | 1.49% | 139.3K |
| 2026-07-13 | $94.49 | $90.51 | -4.21% | 400.1K |
| 2026-07-10 | $96.76 | $94.54 | -2.29% | 281.4K |
| 2026-07-09 | $88.75 | $95.31 | 7.39% | 459.5K |
| 2026-07-08 | $87.12 | $88.01 | 1.02% | 296.3K |
| 2026-07-07 | $85.50 | $87.26 | 2.06% | 167.6K |
| 2026-07-06 | $83.34 | $85.91 | 3.08% | 215.22K |
| 2026-07-02 | $83.66 | $83.73 | 0.08% | 155.9K |
| 2026-07-01 | $84.17 | $83.05 | -1.33% | 273.6K |
| 2026-06-30 | $84.02 | $84.79 | 0.92% | 172K |
| 2026-06-29 | $83.76 | $84.67 | 1.09% | 301.52K |
| 2026-06-26 | $83.03 | $84.51 | 1.78% | 572.9K |
| 2026-06-25 | $84.37 | $82.71 | -1.97% | 187.4K |
| 2026-06-24 | $81.74 | $83.62 | 2.30% | 208.82K |
| 2026-06-23 | $80.27 | $81.43 | 1.45% | 192.1K |
| 2026-06-22 | $80.58 | $80.58 | 0.00% | 243.8K |
| 2026-06-18 | $78.44 | $80.73 | 2.92% | 758.63K |
| 2026-06-17 | $83.45 | $78.13 | -6.38% | 221.69K |
| 2026-06-16 | $84.09 | $83.65 | -0.52% | 143K |
| 2026-06-15 | $84.61 | $83.71 | -1.06% | 168.74K |
| 2026-06-12 | $84.81 | $84.61 | -0.24% | 192.6K |
| 2026-06-11 | $84.76 | $84.25 | -0.60% | 150.12K |
| 2026-06-10 | $85.00 | $84.15 | -1.00% | 255.65K |
| 2026-06-09 | $83.55 | $84.82 | 1.52% | 199.3K |
| 2026-06-08 | $82.14 | $82.69 | 0.67% | 289.51K |
| 2026-06-05 | $83.90 | $82.16 | -2.07% | 350.5K |
| 2026-06-04 | $84.27 | $84.32 | 0.06% | 185.4K |
| 2026-06-03 | $83.53 | $83.29 | -0.29% | 256.2K |
| 2026-06-02 | $82.97 | $84.80 | 2.21% | 247.94K |
| 2026-06-01 | $81.45 | $83.87 | 2.97% | 265.23K |
| 2026-05-29 | $83.00 | $82.62 | -0.46% | 241.02K |
| 2026-05-28 | $83.57 | $83.74 | 0.20% | 200.93K |
| 2026-05-27 | $80.26 | $83.58 | 4.14% | 249.2K |
| 2026-05-26 | $78.41 | $78.69 | 0.36% | 315.7K |
| 2026-05-22 | $76.37 | $78.16 | 2.34% | 231.3K |
| 2026-05-21 | $72.67 | $75.90 | 4.44% | 359.02K |
| 2026-05-20 | $73.38 | $73.69 | 0.42% | 403K |
| 2026-05-19 | $73.52 | $72.87 | -0.88% | 382.2K |
| 2026-05-18 | $73.48 | $74.06 | 0.79% | 376.9K |
| 2026-05-15 | $77.42 | $73.96 | -4.47% | 404.61K |
| 2026-05-14 | $76.63 | $77.84 | 1.58% | 294.2K |
| 2026-05-13 | $77.77 | $76.12 | -2.12% | 390.3K |
| 2026-05-12 | $80.43 | $78.58 | -2.30% | 245.82K |
| 2026-05-11 | $81.45 | $80.82 | -0.77% | 290.1K |
| 2026-05-08 | $80.80 | $81.20 | 0.50% | 271.3K |
| 2026-05-07 | $79.00 | $80.13 | 1.43% | 313.2K |
| 2026-05-06 | $80.44 | $79.00 | -1.79% | 314.65K |
| 2026-05-05 | $76.45 | $78.79 | 3.06% | 242.71K |
| 2026-05-04 | $76.55 | $75.59 | -1.25% | 325.82K |
| 2026-05-01 | $78.78 | $76.43 | -2.98% | 367.92K |
| 2026-04-30 | $74.75 | $78.75 | 5.35% | 456.44K |
| 2026-04-29 | $73.40 | $73.31 | -0.12% | 349.7K |
| 2026-04-28 | $72.05 | $72.39 | 0.47% | 209.2K |
| 2026-04-27 | $71.76 | $71.58 | -0.25% | 187.4K |
| 2026-04-24 | $70.76 | $71.84 | 1.53% | 127.8K |
| 2026-04-23 | $71.25 | $71.22 | -0.04% | 180.2K |
| 2026-04-22 | $70.32 | $71.02 | 1.00% | 187.23K |
| 2026-04-21 | $72.10 | $70.07 | -2.82% | 158.9K |
| 2026-04-20 | $70.72 | $71.78 | 1.50% | 178.93K |
| 2026-04-17 | $68.31 | $70.70 | 3.50% | 165.2K |
| 2026-04-16 | $65.93 | $67.37 | 2.18% | 161.9K |
| 2026-04-15 | $68.24 | $65.89 | -3.44% | 153.82K |
| 2026-04-14 | $68.00 | $68.23 | 0.34% | 177.3K |
| 2026-04-13 | $67.34 | $68.07 | 1.08% | 181.8K |
| 2026-04-10 | $67.83 | $68.06 | 0.34% | 143K |
| 2026-04-09 | $65.57 | $67.83 | 3.45% | 164.4K |
| 2026-04-08 | $65.39 | $65.96 | 0.87% | 188.8K |
| 2026-04-07 | $63.16 | $63.50 | 0.54% | 225K |
| 2026-04-06 | $64.31 | $63.31 | -1.55% | 234.1K |
| 2026-04-02 | $64.79 | $64.87 | 0.12% | 229.38K |
| 2026-04-01 | $68.35 | $65.25 | -4.54% | 296.62K |
| 2026-03-31 | $67.87 | $68.57 | 1.03% | 424.4K |
| 2026-03-30 | $66.93 | $66.74 | -0.28% | 361.26K |
| 2026-03-27 | $66.52 | $65.93 | -0.89% | 375.9K |
| 2026-03-26 | $64.96 | $66.80 | 2.83% | 388.3K |
| 2026-03-25 | $64.83 | $65.31 | 0.74% | 321.41K |
| 2026-03-24 | $62.36 | $64.29 | 3.09% | 366.1K |
| 2026-03-23 | $61.85 | $62.83 | 1.58% | 502.7K |
| 2026-03-20 | $60.99 | $60.04 | -1.56% | 988.75K |
| 2026-03-19 | $60.29 | $60.97 | 1.13% | 555.87K |
| 2026-03-18 | $60.01 | $60.55 | 0.90% | 402.02K |
| 2026-03-17 | $61.31 | $60.50 | -1.32% | 375.5K |
| 2026-03-16 | $60.26 | $60.84 | 0.96% | 396.9K |
| 2026-03-13 | $60.98 | $59.89 | -1.79% | 371.8K |
| 2026-03-12 | $60.41 | $60.69 | 0.46% | 313.8K |
| 2026-03-11 | $60.90 | $61.43 | 0.87% | 438.54K |