Loading live market data…

Saia, Inc.

NASDAQ:SAIA

$432.73 USD

$0.67 (0.16%)

Volume
363.53K
Average Volume
418.54K
Market Capitalization
$11.54B
P/E Ratio
45.36
Dividend Yield
0.00%
Price Target
$472.50
Year High
$494.71
Year Low
$249.32
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.52
Date Opening Price Closing Price %Chg Volume
2026-07-14 $434.79 $432.73 -0.47% 363.53K
2026-07-13 $427.74 $432.06 1.01% 321.3K
2026-07-10 $425.15 $420.82 -1.02% 348.51K
2026-07-09 $421.52 $421.29 -0.05% 261.33K
2026-07-08 $416.01 $414.65 -0.33% 596.9K
2026-07-07 $422.32 $416.00 -1.50% 345.32K
2026-07-06 $417.42 $417.89 0.11% 235.2K
2026-07-02 $421.86 $416.69 -1.23% 277.64K
2026-07-01 $427.74 $418.15 -2.24% 428.9K
2026-06-30 $425.71 $421.16 -1.07% 304.43K
2026-06-29 $428.37 $425.71 -0.62% 333.3K
2026-06-26 $431.43 $430.51 -0.21% 558.63K
2026-06-25 $432.44 $433.69 0.29% 245.9K
2026-06-24 $435.29 $428.44 -1.57% 258.6K
2026-06-23 $437.29 $430.87 -1.47% 296.57K
2026-06-22 $434.72 $436.05 0.31% 272.82K
2026-06-18 $435.61 $435.12 -0.11% 501.32K
2026-06-17 $456.42 $425.86 -6.70% 709.62K
2026-06-16 $472.04 $457.02 -3.18% 363.02K
2026-06-15 $482.87 $474.19 -1.80% 694.64K
2026-06-12 $487.79 $482.87 -1.01% 383.04K
2026-06-11 $471.04 $487.14 3.42% 506.11K
2026-06-10 $440.00 $463.70 5.39% 751.62K
2026-06-09 $488.08 $479.30 -1.80% 591K
2026-06-08 $470.22 $480.68 2.22% 331.53K
2026-06-05 $473.99 $466.51 -1.58% 423.42K
2026-06-04 $472.49 $471.43 -0.22% 280.61K
2026-06-03 $469.80 $464.49 -1.13% 567.91K
2026-06-02 $483.14 $471.15 -2.48% 472.95K
2026-06-01 $465.60 $482.22 3.57% 295.72K
2026-05-29 $466.30 $472.37 1.30% 418.7K
2026-05-28 $474.70 $469.21 -1.16% 287.1K
2026-05-27 $472.77 $474.00 0.26% 314.15K
2026-05-26 $462.32 $467.89 1.20% 230.73K
2026-05-22 $459.17 $456.23 -0.64% 367.12K
2026-05-21 $460.45 $458.25 -0.48% 336.6K
2026-05-20 $455.36 $466.47 2.44% 433.75K
2026-05-19 $454.31 $448.95 -1.18% 254.8K
2026-05-18 $459.24 $458.31 -0.20% 266.8K
2026-05-15 $453.86 $460.38 1.44% 320.84K
2026-05-14 $436.94 $459.29 5.12% 504.1K
2026-05-13 $436.33 $431.42 -1.13% 257.01K
2026-05-12 $445.12 $434.98 -2.28% 428.54K
2026-05-11 $448.08 $446.18 -0.42% 261.36K
2026-05-08 $449.78 $449.80 0.00% 212.1K
2026-05-07 $455.71 $448.94 -1.49% 336.64K
2026-05-06 $431.42 $449.40 4.17% 693.5K
2026-05-05 $407.50 $422.31 3.63% 417.51K
2026-05-04 $433.96 $405.09 -6.65% 533.92K
2026-05-01 $454.31 $441.26 -2.87% 427.6K
2026-04-30 $444.86 $448.82 0.89% 737.2K
2026-04-29 $441.40 $422.04 -4.39% 681.8K
2026-04-28 $446.33 $443.32 -0.67% 367.1K
2026-04-27 $443.06 $444.32 0.28% 354.8K
2026-04-24 $442.08 $442.44 0.08% 358.15K
2026-04-23 $437.75 $440.98 0.74% 396.3K
2026-04-22 $449.36 $431.46 -3.98% 551.42K
2026-04-21 $447.92 $441.81 -1.36% 504.9K
2026-04-20 $431.66 $446.33 3.40% 448.63K
2026-04-17 $430.04 $434.22 0.97% 709.52K
2026-04-16 $401.60 $422.56 5.22% 671.4K
2026-04-15 $407.87 $397.79 -2.47% 490K
2026-04-14 $402.40 $404.47 0.51% 523.41K
2026-04-13 $399.99 $396.74 -0.81% 591.1K
2026-04-10 $402.41 $401.85 -0.14% 296.5K
2026-04-09 $402.06 $401.67 -0.10% 383.53K
2026-04-08 $389.15 $400.31 2.87% 688.11K
2026-04-07 $373.33 $375.61 0.61% 542.86K
2026-04-06 $351.92 $372.05 5.72% 455.64K
2026-04-02 $343.51 $354.28 3.14% 295.63K
2026-04-01 $355.89 $354.88 -0.28% 453.84K
2026-03-31 $336.01 $351.28 4.54% 432.54K
2026-03-30 $338.05 $336.01 -0.60% 527K
2026-03-27 $331.73 $334.31 0.78% 652.82K
2026-03-26 $339.30 $336.78 -0.74% 411.6K
2026-03-25 $329.80 $344.36 4.41% 536.1K
2026-03-24 $322.79 $330.26 2.31% 403.33K
2026-03-23 $334.14 $329.48 -1.39% 443.9K
2026-03-20 $323.12 $318.63 -1.39% 563.2K
2026-03-19 $315.27 $321.17 1.87% 753K
2026-03-18 $325.83 $322.63 -0.98% 464.31K
2026-03-17 $333.17 $328.96 -1.26% 623.9K
2026-03-16 $326.77 $327.71 0.29% 435.71K
2026-03-13 $316.77 $321.00 1.34% 556.92K
2026-03-12 $332.75 $315.75 -5.11% 944.1K
2026-03-11 $351.36 $341.41 -2.83% 535.28K
2026-03-10 $366.97 $356.03 -2.98% 711.3K
2026-03-09 $353.53 $368.78 4.31% 1.01M
2026-03-06 $386.08 $359.78 -6.81% 858.22K
2026-03-05 $408.06 $396.62 -2.80% 572.28K