Loading live market data…

Banco Santander, S.A.

NYSE:SAN

$13.63 USD

-$0.03 (-0.22%)

Volume
7.13M
Average Volume
8.25M
Market Capitalization
$200.06B
P/E Ratio
10.99
Dividend Yield
1.80%
Price Target
$3.00
Year High
$14.39
Year Low
$8.28
Day High
—
Day Low
—
Payout Ratio
$0.21
Current Ratio
$0.12
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.70 $13.63 -0.51% 7.13M
2026-07-13 $13.81 $13.66 -1.09% 7.66M
2026-07-10 $13.84 $13.87 0.22% 5.92M
2026-07-09 $13.79 $13.79 0.00% 6.62M
2026-07-08 $13.63 $13.57 -0.44% 14.51M
2026-07-07 $14.29 $14.19 -0.70% 8.67M
2026-07-06 $14.16 $14.37 1.48% 7.98M
2026-07-02 $14.11 $13.95 -1.13% 8.96M
2026-07-01 $13.63 $13.81 1.32% 11.18M
2026-06-30 $13.58 $13.80 1.62% 6.12M
2026-06-29 $13.50 $13.65 1.11% 7.02M
2026-06-26 $13.45 $13.39 -0.45% 6.96M
2026-06-25 $13.41 $13.38 -0.22% 6.34M
2026-06-24 $13.50 $13.37 -0.96% 7.88M
2026-06-23 $13.51 $13.60 0.67% 7.05M
2026-06-22 $13.70 $13.71 0.07% 6.05M
2026-06-18 $13.61 $13.50 -0.81% 11.17M
2026-06-17 $13.66 $13.33 -2.42% 15.39M
2026-06-16 $13.38 $13.38 0.00% 6.09M
2026-06-15 $13.27 $13.14 -0.98% 8.15M
2026-06-12 $12.61 $12.87 2.06% 8.25M
2026-06-11 $12.05 $12.56 4.23% 10.95M
2026-06-10 $12.14 $11.92 -1.81% 10.31M
2026-06-09 $12.39 $12.27 -0.97% 11.08M
2026-06-08 $12.28 $12.16 -0.98% 6.13M
2026-06-05 $12.40 $12.15 -2.02% 8.23M
2026-06-04 $12.41 $12.47 0.48% 4.93M
2026-06-03 $12.39 $12.16 -1.86% 7.74M
2026-06-02 $12.38 $12.41 0.24% 7.46M
2026-06-01 $12.24 $12.34 0.82% 10.54M
2026-05-29 $12.51 $12.48 -0.24% 10.37M
2026-05-28 $12.36 $12.41 0.40% 6.74M
2026-05-27 $12.68 $12.59 -0.71% 8.2M
2026-05-26 $12.48 $12.49 0.08% 14.31M
2026-05-22 $12.22 $12.04 -1.47% 16.92M
2026-05-21 $12.05 $12.33 2.32% 18.57M
2026-05-20 $11.87 $12.38 4.30% 9.34M
2026-05-19 $11.82 $11.78 -0.34% 5.9M
2026-05-18 $11.83 $11.86 0.25% 6.46M
2026-05-15 $11.70 $11.74 0.34% 4.99M
2026-05-14 $11.87 $11.84 -0.25% 5M
2026-05-13 $11.78 $11.94 1.36% 6.67M
2026-05-12 $11.93 $12.02 0.75% 6.34M
2026-05-11 $12.26 $12.13 -1.06% 5.95M
2026-05-08 $12.32 $12.28 -0.32% 5.99M
2026-05-07 $12.51 $12.18 -2.64% 6.62M
2026-05-06 $12.40 $12.40 0.00% 7.55M
2026-05-05 $11.75 $11.88 1.11% 5.72M
2026-05-04 $11.77 $11.55 -1.87% 11.51M
2026-05-01 $12.19 $12.07 -0.98% 5.81M
2026-04-30 $12.01 $12.19 1.50% 8.71M
2026-04-29 $12.23 $11.98 -2.04% 7.04M
2026-04-28 $12.08 $12.07 -0.08% 7.4M
2026-04-27 $11.98 $12.00 0.17% 4.69M
2026-04-24 $11.86 $11.96 0.84% 7.62M
2026-04-23 $12.03 $11.89 -1.16% 7.41M
2026-04-22 $12.40 $12.26 -1.13% 5.57M
2026-04-21 $12.66 $12.33 -2.61% 10.17M
2026-04-20 $12.71 $12.68 -0.24% 6.13M
2026-04-17 $12.90 $12.88 -0.16% 8.85M
2026-04-16 $12.48 $12.30 -1.44% 7.38M
2026-04-15 $12.53 $12.49 -0.32% 9.75M
2026-04-14 $12.48 $12.56 0.64% 5.88M
2026-04-13 $12.04 $12.32 2.33% 9.49M
2026-04-10 $12.40 $12.20 -1.61% 10.82M
2026-04-09 $12.03 $12.18 1.25% 11.93M
2026-04-08 $12.34 $12.20 -1.13% 12.58M
2026-04-07 $11.30 $11.42 1.06% 12.29M
2026-04-06 $11.46 $11.52 0.52% 6.36M
2026-04-02 $11.06 $11.41 3.16% 7.75M
2026-04-01 $11.52 $11.57 0.43% 15.78M
2026-03-31 $10.95 $11.28 3.01% 15.29M
2026-03-30 $10.79 $10.70 -0.83% 10.96M
2026-03-27 $10.80 $10.65 -1.39% 12.61M
2026-03-26 $10.93 $10.77 -1.46% 8.28M
2026-03-25 $11.23 $11.19 -0.36% 8.54M
2026-03-24 $10.79 $10.90 1.02% 12.55M
2026-03-23 $11.02 $11.15 1.18% 15.88M
2026-03-20 $10.91 $10.53 -3.48% 14.36M
2026-03-19 $10.58 $10.94 3.40% 17.76M
2026-03-18 $11.00 $11.06 0.55% 20.45M
2026-03-17 $11.07 $11.00 -0.63% 8.17M
2026-03-16 $10.90 $10.91 0.09% 10.95M
2026-03-13 $11.05 $10.77 -2.53% 12.09M
2026-03-12 $11.02 $10.99 -0.27% 17.03M
2026-03-11 $11.36 $11.37 0.09% 17.85M
2026-03-10 $11.50 $11.50 0.00% 25.08M
2026-03-09 $10.82 $11.20 3.51% 21.74M
2026-03-06 $10.88 $11.06 1.65% 18.78M
2026-03-05 $11.34 $11.20 -1.23% 20.07M