Is Sana Biotechnology, Inc. (SANA) a Buy, Sell, or Hold?
Sana Biotechnology, Inc.
NASDAQ:SANA
$3.57 USD
-$0.07 (-1.92%)
- Volume
- 2.02M
- Average Volume
- 3.82M
- Market Capitalization
- $993.5M
- P/E Ratio
- -3.84
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $6.55
- Year Low
- $2.61
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $3.69 | $3.57 | -3.25% | 2.02M |
| 2026-07-13 | $3.77 | $3.64 | -3.45% | 2.47M |
| 2026-07-10 | $3.94 | $3.85 | -2.28% | 2.9M |
| 2026-07-09 | $3.98 | $3.93 | -1.26% | 2.35M |
| 2026-07-08 | $3.98 | $3.98 | 0.00% | 3.38M |
| 2026-07-07 | $3.98 | $4.12 | 3.52% | 3.73M |
| 2026-07-06 | $3.96 | $3.97 | 0.25% | 3.42M |
| 2026-07-02 | $3.61 | $4.01 | 11.08% | 5.32M |
| 2026-07-01 | $3.48 | $3.56 | 2.30% | 2.88M |
| 2026-06-30 | $3.45 | $3.49 | 1.16% | 2.35M |
| 2026-06-29 | $3.43 | $3.45 | 0.58% | 2.52M |
| 2026-06-26 | $3.23 | $3.42 | 5.88% | 10.37M |
| 2026-06-25 | $3.35 | $3.26 | -2.69% | 2.85M |
| 2026-06-24 | $3.36 | $3.28 | -2.38% | 2.97M |
| 2026-06-23 | $3.28 | $3.35 | 2.13% | 2.86M |
| 2026-06-22 | $3.19 | $3.36 | 5.33% | 3.76M |
| 2026-06-18 | $3.10 | $3.15 | 1.61% | 6.74M |
| 2026-06-17 | $2.85 | $3.04 | 6.67% | 6.25M |
| 2026-06-16 | $2.86 | $2.83 | -1.05% | 2.01M |
| 2026-06-15 | $2.75 | $2.85 | 3.64% | 2.79M |
| 2026-06-12 | $2.77 | $2.68 | -3.25% | 2.25M |
| 2026-06-11 | $2.82 | $2.77 | -1.77% | 2.95M |
| 2026-06-10 | $2.76 | $2.82 | 2.17% | 2.68M |
| 2026-06-09 | $2.73 | $2.82 | 3.30% | 8.77M |
| 2026-06-08 | $2.74 | $2.69 | -1.82% | 3.34M |
| 2026-06-05 | $2.93 | $2.68 | -8.53% | 4.68M |
| 2026-06-04 | $3.13 | $2.96 | -5.43% | 4.22M |
| 2026-06-03 | $3.23 | $3.12 | -3.41% | 2.59M |
| 2026-06-02 | $3.15 | $3.24 | 2.86% | 3.22M |
| 2026-06-01 | $3.29 | $3.21 | -2.43% | 3.4M |
| 2026-05-29 | $3.13 | $3.30 | 5.43% | 5.02M |
| 2026-05-28 | $3.04 | $3.13 | 2.96% | 6.18M |
| 2026-05-27 | $3.06 | $3.06 | 0.00% | 3.55M |
| 2026-05-26 | $3.08 | $3.05 | -0.97% | 4.08M |
| 2026-05-22 | $3.19 | $3.07 | -3.76% | 4.19M |
| 2026-05-21 | $3.05 | $3.15 | 3.28% | 2.07M |
| 2026-05-20 | $3.06 | $3.11 | 1.63% | 2.94M |
| 2026-05-19 | $2.97 | $3.06 | 3.03% | 3.39M |
| 2026-05-18 | $3.07 | $3.04 | -0.98% | 2.95M |
| 2026-05-15 | $3.05 | $3.07 | 0.66% | 3.7M |
| 2026-05-14 | $3.23 | $3.14 | -2.79% | 22.78M |
| 2026-05-13 | $3.25 | $3.20 | -1.54% | 4.25M |
| 2026-05-12 | $3.52 | $3.26 | -7.39% | 4.53M |
| 2026-05-11 | $3.57 | $3.56 | -0.28% | 2.27M |
| 2026-05-08 | $3.45 | $3.51 | 1.74% | 1.64M |
| 2026-05-07 | $3.62 | $3.50 | -3.31% | 2.14M |
| 2026-05-06 | $3.49 | $3.64 | 4.30% | 3.57M |
| 2026-05-05 | $3.47 | $3.49 | 0.58% | 1.67M |
| 2026-05-04 | $3.25 | $3.41 | 4.92% | 1.76M |
| 2026-05-01 | $3.31 | $3.27 | -1.21% | 1.61M |
| 2026-04-30 | $3.27 | $3.29 | 0.61% | 2.97M |
| 2026-04-29 | $3.33 | $3.25 | -2.40% | 3.98M |
| 2026-04-28 | $3.26 | $3.35 | 2.76% | 2.35M |
| 2026-04-27 | $3.28 | $3.26 | -0.61% | 2.87M |
| 2026-04-24 | $3.42 | $3.29 | -3.80% | 2.72M |
| 2026-04-23 | $3.68 | $3.44 | -6.52% | 2.88M |
| 2026-04-22 | $3.74 | $3.69 | -1.34% | 2.32M |
| 2026-04-21 | $3.82 | $3.70 | -3.14% | 4.05M |
| 2026-04-20 | $3.46 | $3.82 | 10.40% | 5.26M |
| 2026-04-17 | $3.56 | $3.52 | -1.12% | 3.26M |
| 2026-04-16 | $3.45 | $3.47 | 0.58% | 2.06M |
| 2026-04-15 | $3.52 | $3.44 | -2.27% | 4.28M |
| 2026-04-14 | $3.99 | $3.48 | -12.78% | 16.42M |
| 2026-04-13 | $3.06 | $3.21 | 4.90% | 4.69M |
| 2026-04-10 | $3.14 | $3.09 | -1.59% | 1.38M |
| 2026-04-09 | $3.16 | $3.12 | -1.27% | 1.6M |
| 2026-04-08 | $3.30 | $3.21 | -2.73% | 2.08M |
| 2026-04-07 | $3.16 | $3.15 | -0.32% | 2.15M |
| 2026-04-06 | $3.20 | $3.22 | 0.63% | 1.74M |
| 2026-04-02 | $2.91 | $3.20 | 9.97% | 3.29M |
| 2026-04-01 | $2.95 | $3.05 | 3.39% | 3M |
| 2026-03-31 | $2.79 | $2.88 | 3.23% | 3.47M |
| 2026-03-30 | $2.83 | $2.68 | -5.30% | 3.35M |
| 2026-03-27 | $3.01 | $2.77 | -7.97% | 2.59M |
| 2026-03-26 | $3.04 | $3.03 | -0.33% | 1.79M |
| 2026-03-25 | $2.98 | $3.10 | 4.03% | 3.3M |
| 2026-03-24 | $3.10 | $2.92 | -5.81% | 4.53M |
| 2026-03-23 | $3.18 | $3.12 | -1.89% | 1.42M |
| 2026-03-20 | $3.17 | $3.11 | -1.89% | 9.28M |
| 2026-03-19 | $3.06 | $3.17 | 3.59% | 2.65M |
| 2026-03-18 | $3.21 | $3.13 | -2.49% | 2.17M |
| 2026-03-17 | $3.27 | $3.22 | -1.53% | 1.79M |
| 2026-03-16 | $3.40 | $3.27 | -3.82% | 2.17M |
| 2026-03-13 | $3.19 | $3.36 | 5.33% | 4.55M |
| 2026-03-12 | $3.16 | $3.09 | -2.22% | 3.75M |
| 2026-03-11 | $3.26 | $3.15 | -3.37% | 2.25M |
| 2026-03-10 | $3.38 | $3.29 | -2.66% | 2.43M |
| 2026-03-09 | $3.08 | $3.33 | 8.12% | 2.91M |
| 2026-03-06 | $3.35 | $3.15 | -5.97% | 3.83M |
| 2026-03-05 | $3.88 | $3.41 | -12.11% | 3.95M |
Get the Latest News and Ratings for Your Stocks