Is Saputo Inc. (SAPIF) a Buy, Sell, or Hold?
OTC : SAPIF
Saputo Inc. — Stock Chart
$28.64 USD
$1.09 (3.96%)
- Volume
- 455
- Average Volume
- 74.73K
- Market Capitalization
- $11.47B
- P/E Ratio
- 32.52
- Dividend Yield
- 1.97%
- Price Target
- Year High
- $32.49
- Year Low
- $23.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.64
- Current Ratio
- $1.51
SAPIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $28.64 | $28.64 | 0.00% | 36317 |
| 2026-08-06 | $27.35 | $27.55 | 0.73% | 51800 |
| 2026-08-05 | $28.12 | $28.12 | 0.00% | 34300 |
| 2026-08-04 | $28.31 | $27.62 | -2.44% | 8248 |
| 2026-08-03 | $28.80 | $28.16 | -2.22% | 2400 |
| 2026-07-31 | $28.59 | $28.17 | -1.47% | 47100 |
| 2026-07-30 | $29.67 | $29.57 | -0.34% | 3300 |
| 2026-07-29 | $29.50 | $29.50 | 0.00% | 200 |
| 2026-07-28 | $29.38 | $29.50 | 0.41% | 47749 |
| 2026-07-27 | $28.53 | $28.53 | 0.00% | 158K |
| 2026-07-24 | $28.51 | $28.12 | -1.37% | 20100 |
| 2026-07-23 | $29.47 | $29.25 | -0.75% | 44639 |
| 2026-07-22 | $29.18 | $29.18 | 0.00% | 100 |
| 2026-07-21 | $29.18 | $29.18 | 0.00% | 22540 |
| 2026-07-20 | $30.07 | $30.07 | 0.00% | 100 |
| 2026-07-17 | $30.11 | $30.07 | -0.13% | 70200 |
| 2026-07-16 | $30.43 | $30.42 | -0.03% | 33000 |
| 2026-07-15 | $28.89 | $28.89 | 0.00% | 70700 |
| 2026-07-14 | $29.36 | $29.36 | 0.00% | 1 |
| 2026-07-13 | $29.56 | $29.37 | -0.64% | 30500 |
| 2026-07-10 | $29.16 | $29.16 | 0.00% | 100 |
| 2026-07-09 | $29.19 | $29.16 | -0.10% | 41900 |
| 2026-07-08 | $29.15 | $29.08 | -0.24% | 20200 |
| 2026-07-07 | $28.99 | $28.99 | 0.00% | 54800 |
| 2026-07-06 | $29.05 | $29.05 | 0.00% | 31317 |
| 2026-07-02 | $28.96 | $28.95 | -0.03% | 25120 |
| 2026-07-01 | $29.39 | $29.17 | -0.75% | 1529 |
| 2026-06-30 | $30.22 | $29.32 | -2.98% | 47030 |
| 2026-06-29 | $30.14 | $30.14 | 0.00% | 44700 |
| 2026-06-26 | $29.98 | $29.98 | 0.00% | 49500 |
| 2026-06-25 | $29.73 | $29.73 | 0.00% | 30600 |
| 2026-06-24 | $28.77 | $29.55 | 2.71% | 11944 |
| 2026-06-23 | $28.86 | $29.01 | 0.52% | 4715 |
| 2026-06-22 | $28.88 | $28.83 | -0.17% | 209.14K |
| 2026-06-18 | $28.78 | $29.20 | 1.46% | 61000 |
| 2026-06-17 | $29.57 | $29.12 | -1.52% | 38301 |
| 2026-06-16 | $29.51 | $29.65 | 0.47% | 56000 |
| 2026-06-15 | $29.90 | $29.90 | 0.00% | 184.02K |
| 2026-06-12 | $29.58 | $29.95 | 1.25% | 81200 |
| 2026-06-11 | $29.81 | $29.90 | 0.30% | 14900 |
| 2026-06-10 | $30.01 | $29.86 | -0.50% | 64723 |
| 2026-06-09 | $29.20 | $29.78 | 1.99% | 95100 |
| 2026-06-08 | $30.33 | $29.54 | -2.60% | 106.1K |
| 2026-06-05 | $28.49 | $30.67 | 7.65% | 97100 |
| 2026-06-04 | $31.36 | $30.73 | -2.01% | 69836 |
| 2026-06-03 | $30.93 | $30.79 | -0.45% | 8400 |
| 2026-06-02 | $30.83 | $30.49 | -1.10% | 32002 |
| 2026-06-01 | $30.88 | $30.54 | -1.10% | 20600 |
| 2026-05-29 | $30.48 | $30.71 | 0.75% | 226.71K |
| 2026-05-28 | $30.20 | $30.03 | -0.56% | 388.91K |
| 2026-05-27 | $30.20 | $30.20 | 0.00% | 158.1K |
| 2026-05-26 | $29.73 | $29.73 | 0.00% | 309.9K |
| 2026-05-22 | $30.31 | $30.31 | 0.00% | 100 |
| 2026-05-21 | $30.83 | $30.31 | -1.69% | 63941 |
| 2026-05-20 | $30.30 | $30.70 | 1.32% | 185.44K |
| 2026-05-19 | $29.39 | $29.78 | 1.33% | 89100 |
| 2026-05-18 | $28.76 | $28.76 | 0.00% | 941 |
| 2026-05-15 | $29.19 | $28.68 | -1.75% | 57307 |
| 2026-05-14 | $29.75 | $29.51 | -0.81% | 67700 |
| 2026-05-13 | $29.56 | $29.41 | -0.51% | 63824 |
| 2026-05-12 | $29.61 | $29.35 | -0.88% | 130.15K |
| 2026-05-11 | $30.41 | $29.45 | -3.16% | 277.72K |
| 2026-05-08 | $30.46 | $30.46 | 0.00% | 38800 |
| 2026-05-07 | $30.10 | $30.21 | 0.37% | 151.15K |
| 2026-05-06 | $30.45 | $29.70 | -2.46% | 17200 |
| 2026-05-05 | $30.48 | $30.17 | -1.02% | 266.7K |
| 2026-05-04 | $30.57 | $30.08 | -1.60% | 90800 |
| 2026-05-01 | $30.75 | $30.75 | 0.00% | 91000 |
| 2026-04-30 | $30.04 | $30.04 | 0.00% | 27900 |
| 2026-04-29 | $29.66 | $29.74 | 0.27% | 144.41K |
| 2026-04-28 | $29.28 | $29.49 | 0.72% | 36100 |
| 2026-04-27 | $29.66 | $29.51 | -0.51% | 346.23K |
| 2026-04-24 | $29.21 | $29.41 | 0.68% | 45000 |
| 2026-04-23 | $29.01 | $29.00 | -0.03% | 16100 |
| 2026-04-22 | $28.36 | $28.62 | 0.92% | 7104 |
| 2026-04-21 | $28.56 | $28.56 | 0.00% | 925.7K |
| 2026-04-20 | $28.64 | $28.16 | -1.68% | 76514 |
| 2026-04-17 | $28.09 | $27.79 | -1.07% | 149.14K |
| 2026-04-16 | $27.95 | $27.67 | -1.00% | 165.82K |
| 2026-04-15 | $28.84 | $28.23 | -2.12% | 615.2K |
| 2026-04-14 | $29.90 | $29.30 | -2.01% | 687.31K |
| 2026-04-13 | $30.81 | $29.75 | -3.44% | 309.9K |
| 2026-04-10 | $32.40 | $32.49 | 0.28% | 88205 |
| 2026-04-09 | $31.96 | $32.18 | 0.69% | 1200 |
| 2026-04-08 | $31.74 | $31.95 | 0.66% | 44139 |
| 2026-04-07 | $31.94 | $31.56 | -1.19% | 6918 |
| 2026-04-06 | $31.40 | $31.40 | 0.00% | 25400 |
| 2026-04-02 | $31.03 | $31.46 | 1.39% | 14800 |
| 2026-04-01 | $31.35 | $31.10 | -0.80% | 86200 |
| 2026-03-31 | $31.12 | $31.09 | -0.10% | 61516 |