Is Saipem S.p.A. (SAPMF) a Buy, Sell, or Hold?
OTC : SAPMF
Saipem S.p.A. — Stock Chart
$5 USD
$0 (0.0%)
- Volume
- 300
- Average Volume
- 3.44K
- Market Capitalization
- $9.7B
- P/E Ratio
- 27.62
- Dividend Yield
- 3.86%
- Price Target
- Year High
- $5.70
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.13
- Current Ratio
- $0.78
SAPMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $5.00 | $5.00 | 0.00% | 300 |
| 2026-07-22 | $5.00 | $5.00 | 0.00% | 1300 |
| 2026-07-21 | $4.88 | $4.88 | 0.00% | 6703 |
| 2026-07-20 | $5.00 | $4.81 | -3.80% | 1000 |
| 2026-07-17 | $5.00 | $4.81 | -3.80% | 1000 |
| 2026-07-16 | $4.81 | $4.81 | 0.00% | 5662 |
| 2026-07-15 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-07-14 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-07-13 | $5.00 | $5.00 | 0.00% | 1000 |
| 2026-07-10 | $5.06 | $5.06 | 0.00% | 1000 |
| 2026-07-09 | $4.90 | $5.02 | 2.45% | 1000 |
| 2026-07-08 | $4.90 | $5.02 | 2.45% | 1000 |
| 2026-07-07 | $5.02 | $5.02 | 0.00% | 1435 |
| 2026-07-06 | $4.89 | $5.02 | 2.66% | 2041 |
| 2026-07-02 | $4.95 | $4.95 | 0.00% | 467 |
| 2026-07-01 | $4.90 | $4.87 | -0.61% | 2000 |
| 2026-06-30 | $4.89 | $4.89 | 0.00% | 600 |
| 2026-06-29 | $4.82 | $4.82 | 0.00% | 300 |
| 2026-06-22 | $5.08 | $5.08 | 0.00% | 4389 |
| 2026-06-18 | $5.05 | $5.04 | -0.20% | 1600 |
| 2026-06-17 | $5.32 | $5.32 | 0.00% | 2187 |
| 2026-06-16 | $5.54 | $5.38 | -2.89% | 7730 |
| 2026-06-15 | $5.70 | $5.70 | 0.00% | 608 |
| 2026-06-12 | $5.44 | $5.44 | 0.00% | 890 |
| 2026-06-09 | $5.00 | $5.00 | 0.00% | 100 |
| 2026-06-04 | $4.95 | $4.96 | 0.20% | 12538 |
| 2026-06-03 | $4.94 | $4.94 | 0.00% | 6339 |
| 2026-06-02 | $5.00 | $4.97 | -0.60% | 26718 |
| 2026-06-01 | $5.00 | $5.00 | 0.00% | 170 |
| 2026-05-29 | $4.94 | $4.80 | -2.83% | 2160 |
| 2026-05-27 | $4.80 | $4.63 | -3.54% | 27316 |
| 2026-05-22 | $4.90 | $4.90 | 0.00% | 1000 |
| 2026-05-18 | $5.50 | $5.50 | 0.00% | 9526 |
| 2026-05-14 | $5.30 | $5.50 | 3.77% | 4601 |
| 2026-05-11 | $5.10 | $5.21 | 2.16% | 1756 |
| 2026-05-08 | $5.13 | $5.16 | 0.58% | 12447 |
| 2026-05-07 | $5.21 | $5.15 | -1.15% | 14250 |
| 2026-05-06 | $5.40 | $5.30 | -1.85% | 20415 |
| 2026-05-04 | $5.46 | $5.41 | -0.92% | 6269 |
| 2026-05-01 | $5.54 | $5.48 | -1.08% | 5984 |
| 2026-04-30 | $5.44 | $5.40 | -0.74% | 2780 |
| 2026-04-28 | $5.38 | $5.44 | 1.12% | 2421 |
| 2026-04-27 | $5.15 | $5.24 | 1.75% | 4111 |
| 2026-04-24 | $5.02 | $5.09 | 1.39% | 6142 |
| 2026-04-23 | $4.80 | $4.80 | 0.00% | 120 |
| 2026-04-20 | $4.63 | $4.70 | 1.51% | 1860 |
| 2026-04-17 | $4.68 | $4.59 | -1.92% | 27922 |
| 2026-04-16 | $4.88 | $4.80 | -1.64% | 23552 |
| 2026-04-15 | $4.94 | $4.98 | 0.81% | 2323 |
| 2026-04-14 | $4.83 | $4.98 | 3.11% | 5640 |
| 2026-04-13 | $4.95 | $4.80 | -3.03% | 11241 |
| 2026-04-10 | $4.87 | $4.87 | 0.00% | 5000 |
| 2026-04-09 | $4.99 | $4.95 | -0.80% | 2065 |
| 2026-04-08 | $4.72 | $4.72 | 0.00% | 26098 |
| 2026-04-07 | $4.65 | $4.65 | 0.00% | 3184 |
| 2026-04-02 | $4.58 | $4.58 | 0.00% | 1000 |
| 2026-04-01 | $4.60 | $4.57 | -0.65% | 6700 |
| 2026-03-31 | $4.54 | $4.61 | 1.54% | 4500 |
| 2026-03-30 | $4.34 | $4.34 | 0.00% | 1900 |
| 2026-03-27 | $4.30 | $4.30 | 0.00% | 100 |
| 2026-03-26 | $4.36 | $4.36 | 0.00% | 1500 |
| 2026-03-17 | $3.90 | $3.90 | 0.00% | 1050 |
| 2026-03-11 | $3.96 | $3.83 | -3.28% | 5600 |
| 2026-03-04 | $3.92 | $3.88 | -1.02% | 27205 |
| 2026-03-02 | $4.02 | $4.02 | 0.00% | 150 |
| 2026-02-27 | $4.20 | $4.30 | 2.38% | 2500 |
| 2026-02-13 | $3.90 | $3.90 | 0.00% | 448 |
| 2026-02-12 | $3.91 | $3.91 | 0.00% | 142 |
| 2026-02-09 | $3.75 | $3.75 | 0.00% | 7501 |
| 2026-02-06 | $3.70 | $3.71 | 0.27% | 1250 |
| 2026-02-03 | $3.68 | $3.68 | 0.00% | 1500 |
| 2026-01-30 | $3.69 | $3.69 | 0.00% | 3852 |
| 2026-01-26 | $3.55 | $3.51 | -1.13% | 2000 |
| 2026-01-21 | $3.24 | $3.32 | 2.47% | 5000 |
| 2026-01-07 | $2.96 | $2.96 | 0.00% | 1000 |
| 2025-12-29 | $2.85 | $2.85 | 0.00% | 1549 |
| 2025-12-23 | $2.89 | $2.89 | 0.00% | 1500 |
| 2025-12-22 | $2.89 | $2.98 | 3.11% | 3275 |
| 2025-12-18 | $2.71 | $2.71 | 0.00% | 201 |
| 2025-12-04 | $2.80 | $2.85 | 1.79% | 3000 |
| 2025-12-02 | $2.68 | $2.69 | 0.37% | 38500 |
| 2025-11-21 | $2.60 | $2.60 | 0.00% | 8000 |
| 2025-11-14 | $2.70 | $2.70 | 0.00% | 2000 |
| 2025-11-11 | $2.60 | $2.60 | 0.00% | 12300 |
| 2025-11-05 | $2.50 | $2.50 | 0.00% | 14000 |
| 2025-11-03 | $2.54 | $2.54 | 0.00% | 300 |
| 2025-10-31 | $2.61 | $2.61 | 0.00% | 200 |
| 2025-10-30 | $2.58 | $2.58 | 0.00% | 1500 |
| 2025-10-29 | $2.58 | $2.58 | 0.00% | 1000 |
| 2025-10-28 | $2.66 | $2.66 | 0.00% | 5580 |