Is Saratoga Investment Corp. (SAR) a Buy, Sell, or Hold?
NYSE : SAR
Saratoga Investment Corp.
$19.61 USD
$0.2 (1.03%)
- Volume
- 169.12K
- Average Volume
- 131.66K
- Market Capitalization
- $319.85M
- P/E Ratio
- 19.61
- Dividend Yield
- 15.30%
- Price Target
- $21.00
- Year High
- $25.64
- Year Low
- $17.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.77
- Current Ratio
- $5.83
SAR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $19.49 | $19.61 | 0.62% | 172.22K |
| 2026-07-16 | $19.60 | $19.41 | -0.97% | 197.65K |
| 2026-07-15 | $19.30 | $19.61 | 1.61% | 187.94K |
| 2026-07-14 | $18.87 | $19.20 | 1.75% | 146.56K |
| 2026-07-13 | $18.51 | $19.05 | 2.92% | 297.9K |
| 2026-07-10 | $17.35 | $18.17 | 4.73% | 313.3K |
| 2026-07-09 | $18.12 | $17.45 | -3.70% | 398.34K |
| 2026-07-08 | $19.51 | $17.98 | -7.84% | 1.02M |
| 2026-07-07 | $21.46 | $20.93 | -2.47% | 264.3K |
| 2026-07-06 | $22.11 | $21.42 | -3.12% | 210.64K |
| 2026-07-02 | $22.51 | $22.36 | -0.67% | 134.88K |
| 2026-07-01 | $22.39 | $22.54 | 0.67% | 106.2K |
| 2026-06-30 | $22.24 | $22.31 | 0.31% | 55800 |
| 2026-06-29 | $22.29 | $22.27 | -0.09% | 75900 |
| 2026-06-26 | $22.18 | $22.29 | 0.50% | 52800 |
| 2026-06-25 | $22.13 | $22.10 | -0.14% | 83621 |
| 2026-06-24 | $22.23 | $22.10 | -0.58% | 66778 |
| 2026-06-23 | $22.11 | $22.23 | 0.54% | 66900 |
| 2026-06-22 | $22.03 | $22.10 | 0.32% | 88981 |
| 2026-06-18 | $22.03 | $22.09 | 0.27% | 50400 |
| 2026-06-17 | $22.23 | $22.03 | -0.90% | 64900 |
| 2026-06-16 | $22.19 | $22.22 | 0.14% | 90193 |
| 2026-06-15 | $22.44 | $21.92 | -2.32% | 156.09K |
| 2026-06-12 | $22.36 | $22.44 | 0.36% | 62100 |
| 2026-06-11 | $22.39 | $22.29 | -0.45% | 62248 |
| 2026-06-10 | $22.35 | $22.34 | -0.04% | 56324 |
| 2026-06-09 | $22.25 | $22.34 | 0.40% | 61635 |
| 2026-06-08 | $22.33 | $22.29 | -0.18% | 94051 |
| 2026-06-05 | $22.45 | $22.36 | -0.40% | 107.8K |
| 2026-06-04 | $22.17 | $22.41 | 1.08% | 67600 |
| 2026-06-03 | $22.75 | $22.41 | -1.49% | 132.99K |
| 2026-06-02 | $22.74 | $22.87 | 0.57% | 145.76K |
| 2026-06-01 | $22.55 | $22.70 | 0.67% | 73868 |
| 2026-05-29 | $22.50 | $22.51 | 0.04% | 91945 |
| 2026-05-28 | $22.51 | $22.46 | -0.22% | 72300 |
| 2026-05-27 | $22.30 | $22.52 | 0.99% | 73700 |
| 2026-05-26 | $22.30 | $22.30 | 0.00% | 123.9K |
| 2026-05-22 | $22.34 | $22.23 | -0.49% | 49780 |
| 2026-05-21 | $22.23 | $22.23 | 0.00% | 66932 |
| 2026-05-20 | $22.14 | $22.20 | 0.27% | 72161 |
| 2026-05-19 | $22.18 | $22.15 | -0.14% | 86700 |
| 2026-05-18 | $22.00 | $22.19 | 0.86% | 216.14K |
| 2026-05-15 | $22.13 | $21.91 | -0.99% | 58943 |
| 2026-05-14 | $22.18 | $22.13 | -0.23% | 70200 |
| 2026-05-13 | $22.17 | $22.01 | -0.72% | 76619 |
| 2026-05-12 | $21.90 | $22.13 | 1.05% | 88251 |
| 2026-05-11 | $22.30 | $21.83 | -2.11% | 110.3K |
| 2026-05-08 | $22.56 | $22.15 | -1.82% | 99900 |
| 2026-05-07 | $22.51 | $22.34 | -0.76% | 139.49K |
| 2026-05-06 | $22.75 | $22.50 | -1.10% | 190.6K |
| 2026-05-05 | $23.52 | $23.22 | -1.28% | 110.73K |
| 2026-05-04 | $23.45 | $23.89 | 1.88% | 273.09K |
| 2026-05-01 | $23.39 | $23.53 | 0.60% | 124.5K |
| 2026-04-30 | $22.70 | $23.30 | 2.64% | 77006 |
| 2026-04-29 | $22.72 | $22.67 | -0.22% | 48713 |
| 2026-04-28 | $22.40 | $22.84 | 1.96% | 62069 |
| 2026-04-27 | $22.44 | $22.40 | -0.18% | 80400 |
| 2026-04-24 | $22.40 | $22.49 | 0.40% | 48103 |
| 2026-04-23 | $22.95 | $22.52 | -1.87% | 176.11K |
| 2026-04-22 | $22.96 | $22.84 | -0.52% | 93300 |
| 2026-04-21 | $23.40 | $22.87 | -2.26% | 115.3K |
| 2026-04-20 | $23.40 | $23.25 | -0.64% | 99477 |
| 2026-04-17 | $23.13 | $23.37 | 1.04% | 96200 |
| 2026-04-16 | $23.07 | $22.98 | -0.39% | 79012 |
| 2026-04-15 | $22.72 | $23.20 | 2.11% | 131.5K |
| 2026-04-14 | $22.40 | $22.75 | 1.56% | 79700 |
| 2026-04-13 | $22.18 | $22.45 | 1.22% | 117.92K |
| 2026-04-10 | $22.01 | $22.29 | 1.27% | 118.14K |
| 2026-04-09 | $21.88 | $22.02 | 0.64% | 90541 |
| 2026-04-08 | $22.29 | $22.11 | -0.81% | 101.2K |
| 2026-04-07 | $22.05 | $21.92 | -0.59% | 116.3K |
| 2026-04-06 | $22.54 | $22.57 | 0.13% | 159.1K |
| 2026-04-02 | $21.10 | $22.03 | 4.41% | 117K |
| 2026-04-01 | $21.88 | $21.38 | -2.29% | 143.58K |
| 2026-03-31 | $21.67 | $21.87 | 0.92% | 74962 |
| 2026-03-30 | $20.97 | $21.31 | 1.62% | 102.4K |
| 2026-03-27 | $22.09 | $20.92 | -5.30% | 298K |
| 2026-03-26 | $22.14 | $22.10 | -0.18% | 55000 |
| 2026-03-25 | $21.83 | $22.17 | 1.56% | 58005 |
| 2026-03-24 | $22.15 | $21.77 | -1.72% | 85500 |
| 2026-03-23 | $22.00 | $22.19 | 0.86% | 128.5K |
| 2026-03-20 | $22.62 | $21.83 | -3.49% | 186.6K |
| 2026-03-19 | $22.49 | $22.50 | 0.04% | 99100 |
| 2026-03-18 | $22.45 | $22.52 | 0.31% | 62438 |
| 2026-03-17 | $21.98 | $22.48 | 2.27% | 107.22K |
| 2026-03-16 | $22.15 | $21.89 | -1.17% | 145.3K |
| 2026-03-13 | $22.45 | $22.06 | -1.74% | 134.5K |
| 2026-03-12 | $22.67 | $22.44 | -1.01% | 133.14K |
| 2026-03-11 | $22.85 | $22.80 | -0.22% | 98748 |
| 2026-03-10 | $22.94 | $22.89 | -0.22% | 122.91K |