Is Saratoga Investment Corp 6.00% (SAT) a Buy, Sell, or Hold?
NYSE : SAT
Saratoga Investment Corp 6.00%
$25.0049 USD
-$0.05 (-0.18%)
- Volume
- 809
- Average Volume
- 4.88K
- Market Capitalization
- $320.04M
- P/E Ratio
- 19.61
- Dividend Yield
- 15.30%
- Price Target
- Year High
- $25.27
- Year Low
- $24.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.77
- Current Ratio
- $5.83
SAT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $24.99 | $25.00 | 0.04% | 809 |
| 2026-07-16 | $24.98 | $25.05 | 0.28% | 928 |
| 2026-07-15 | $24.99 | $24.99 | 0.00% | 3600 |
| 2026-07-14 | $24.99 | $24.99 | 0.00% | 1707 |
| 2026-07-13 | $24.99 | $24.99 | 0.00% | 700 |
| 2026-07-10 | $24.99 | $25.00 | 0.04% | 600 |
| 2026-07-09 | $24.98 | $25.00 | 0.08% | 17600 |
| 2026-07-08 | $25.00 | $25.00 | 0.00% | 17000 |
| 2026-07-07 | $25.07 | $25.08 | 0.04% | 13300 |
| 2026-07-06 | $25.07 | $25.07 | 0.00% | 900 |
| 2026-07-02 | $25.07 | $25.02 | -0.20% | 3100 |
| 2026-07-01 | $25.00 | $25.07 | 0.28% | 2100 |
| 2026-06-30 | $24.94 | $24.92 | -0.08% | 28800 |
| 2026-06-29 | $25.00 | $24.92 | -0.32% | 3500 |
| 2026-06-26 | $24.92 | $25.10 | 0.72% | 1300 |
| 2026-06-25 | $24.93 | $25.00 | 0.28% | 1300 |
| 2026-06-24 | $24.92 | $25.05 | 0.52% | 2600 |
| 2026-06-23 | $24.92 | $25.01 | 0.36% | 1500 |
| 2026-06-22 | $24.88 | $24.98 | 0.40% | 5300 |
| 2026-06-18 | $24.82 | $24.93 | 0.44% | 8500 |
| 2026-06-17 | $24.90 | $24.89 | -0.04% | 13900 |
| 2026-06-16 | $24.91 | $24.83 | -0.32% | 4738 |
| 2026-06-15 | $24.97 | $24.97 | 0.00% | 600 |
| 2026-06-12 | $25.00 | $25.03 | 0.12% | 1300 |
| 2026-06-11 | $24.90 | $25.00 | 0.40% | 2042 |
| 2026-06-10 | $24.90 | $24.92 | 0.08% | 5600 |
| 2026-06-09 | $25.00 | $24.95 | -0.20% | 1100 |
| 2026-06-08 | $24.90 | $24.99 | 0.36% | 3000 |
| 2026-06-05 | $24.90 | $24.90 | 0.00% | 2300 |
| 2026-06-04 | $24.90 | $24.89 | -0.04% | 17727 |
| 2026-06-03 | $24.90 | $24.92 | 0.08% | 1600 |
| 2026-06-02 | $24.90 | $24.90 | 0.00% | 4300 |
| 2026-06-01 | $24.89 | $24.85 | -0.16% | 7300 |
| 2026-05-29 | $25.07 | $24.88 | -0.76% | 8100 |
| 2026-05-28 | $25.05 | $25.05 | 0.00% | 2900 |
| 2026-05-27 | $24.85 | $25.06 | 0.85% | 6900 |
| 2026-05-26 | $24.84 | $24.90 | 0.24% | 3400 |
| 2026-05-22 | $24.86 | $24.86 | 0.00% | 34 |
| 2026-05-21 | $24.85 | $24.86 | 0.04% | 800 |
| 2026-05-20 | $24.89 | $24.89 | 0.00% | 4100 |
| 2026-05-19 | $24.90 | $24.85 | -0.20% | 1300 |
| 2026-05-18 | $24.90 | $24.95 | 0.20% | 1900 |
| 2026-05-15 | $24.92 | $24.87 | -0.20% | 1100 |
| 2026-05-14 | $25.03 | $25.23 | 0.80% | 1200 |
| 2026-05-13 | $25.13 | $25.15 | 0.08% | 1928 |
| 2026-05-12 | $25.10 | $25.13 | 0.12% | 800 |
| 2026-05-11 | $25.11 | $25.11 | 0.00% | 500 |
| 2026-05-08 | $25.12 | $25.11 | -0.04% | 3900 |
| 2026-05-07 | $25.08 | $25.08 | 0.00% | 2200 |
| 2026-05-06 | $25.09 | $25.11 | 0.08% | 40908 |
| 2026-05-05 | $25.10 | $25.12 | 0.08% | 1811 |
| 2026-05-04 | $25.09 | $25.10 | 0.04% | 11800 |
| 2026-05-01 | $25.04 | $25.04 | 0.00% | 800 |
| 2026-04-30 | $25.03 | $25.00 | -0.12% | 2600 |
| 2026-04-29 | $24.98 | $24.99 | 0.04% | 700 |
| 2026-04-28 | $24.97 | $25.04 | 0.28% | 903 |
| 2026-04-27 | $25.00 | $25.02 | 0.08% | 1226 |
| 2026-04-24 | $24.99 | $25.00 | 0.04% | 4000 |
| 2026-04-23 | $24.98 | $24.95 | -0.12% | 4900 |
| 2026-04-22 | $24.90 | $24.90 | 0.00% | 500 |
| 2026-04-21 | $25.00 | $24.90 | -0.40% | 2627 |
| 2026-04-20 | $24.95 | $24.90 | -0.20% | 4525 |
| 2026-04-17 | $24.90 | $24.95 | 0.20% | 3200 |
| 2026-04-16 | $24.92 | $24.84 | -0.32% | 2100 |
| 2026-04-15 | $24.82 | $24.84 | 0.08% | 3402 |
| 2026-04-14 | $24.83 | $24.84 | 0.04% | 5500 |
| 2026-04-13 | $24.80 | $24.80 | 0.00% | 3000 |
| 2026-04-10 | $24.80 | $24.84 | 0.16% | 13000 |
| 2026-04-09 | $24.78 | $24.74 | -0.16% | 1945 |
| 2026-04-08 | $24.72 | $24.78 | 0.24% | 3600 |
| 2026-04-07 | $24.77 | $24.70 | -0.28% | 2500 |
| 2026-04-06 | $24.74 | $24.77 | 0.12% | 7700 |
| 2026-04-02 | $24.74 | $24.75 | 0.04% | 10430 |
| 2026-04-01 | $24.70 | $24.70 | 0.00% | 4923 |
| 2026-03-31 | $24.75 | $24.66 | -0.36% | 34200 |
| 2026-03-30 | $24.75 | $24.74 | -0.04% | 1800 |
| 2026-03-27 | $24.61 | $24.76 | 0.61% | 10800 |
| 2026-03-26 | $24.70 | $24.70 | 0.00% | 7700 |
| 2026-03-25 | $24.70 | $24.74 | 0.16% | 6400 |
| 2026-03-24 | $24.73 | $24.75 | 0.08% | 7700 |
| 2026-03-23 | $24.78 | $24.75 | -0.12% | 9600 |
| 2026-03-20 | $24.70 | $24.76 | 0.24% | 23500 |
| 2026-03-19 | $24.70 | $24.75 | 0.20% | 28808 |
| 2026-03-18 | $24.75 | $24.70 | -0.20% | 22600 |
| 2026-03-17 | $24.60 | $24.71 | 0.45% | 25900 |
| 2026-03-16 | $24.63 | $24.59 | -0.16% | 34600 |
| 2026-03-13 | $24.63 | $24.73 | 0.41% | 36746 |
| 2026-03-12 | $24.74 | $24.70 | -0.16% | 2643 |
| 2026-03-11 | $24.65 | $24.74 | 0.37% | 2600 |
| 2026-03-10 | $24.75 | $24.65 | -0.40% | 12400 |