Is Strive, Inc. Variable Rate Series A Perpetual Preferred Stock (SATA) a Buy, Sell, or Hold?
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
NASDAQ:SATA
$97.9225 USD
$1.11 (1.15%)
- Volume
- 0
- Average Volume
- 458.19K
- Market Capitalization
- $68.42B
- P/E Ratio
- -5.22
- Dividend Yield
- 0.50%
- Price Target
- $
- Year High
- $101.35
- Year Low
- $79.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $-0.01
- Current Ratio
- $11.44
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $97.50 | $97.92 | 0.43% | 100.17K |
| 2026-07-13 | $96.00 | $96.81 | 0.84% | 160.12K |
| 2026-07-10 | $97.46 | $97.50 | 0.04% | 107.55K |
| 2026-07-09 | $96.99 | $97.30 | 0.32% | 128.64K |
| 2026-07-08 | $96.90 | $96.30 | -0.62% | 112.76K |
| 2026-07-07 | $98.00 | $97.20 | -0.82% | 169.4K |
| 2026-07-06 | $97.19 | $97.60 | 0.42% | 233.82K |
| 2026-07-02 | $97.80 | $97.15 | -0.66% | 342.94K |
| 2026-07-01 | $90.89 | $96.86 | 6.57% | 389.84K |
| 2026-06-30 | $90.25 | $91.05 | 0.89% | 356.22K |
| 2026-06-29 | $90.94 | $91.72 | 0.86% | 562.2K |
| 2026-06-26 | $79.94 | $87.75 | 9.77% | 871K |
| 2026-06-25 | $90.01 | $83.53 | -7.20% | 824.94K |
| 2026-06-24 | $92.10 | $88.56 | -3.84% | 954.13K |
| 2026-06-23 | $96.00 | $94.50 | -1.56% | 457.8K |
| 2026-06-22 | $99.39 | $97.38 | -2.02% | 562.6K |
| 2026-06-18 | $99.90 | $97.71 | -2.19% | 1.61M |
| 2026-06-17 | $99.88 | $100.01 | 0.13% | 820.9K |
| 2026-06-16 | $99.98 | $99.99 | 0.01% | 986.92K |
| 2026-06-15 | $99.81 | $100.01 | 0.20% | 788.04K |
| 2026-06-12 | $98.77 | $98.94 | 0.17% | 429.88K |
| 2026-06-11 | $98.00 | $98.27 | 0.28% | 272.54K |
| 2026-06-10 | $97.07 | $97.34 | 0.28% | 357.51K |
| 2026-06-09 | $98.22 | $97.20 | -1.04% | 293.34K |
| 2026-06-08 | $96.00 | $97.79 | 1.86% | 672K |
| 2026-06-05 | $96.30 | $94.35 | -2.02% | 1.32M |
| 2026-06-04 | $96.63 | $96.50 | -0.13% | 777.53K |
| 2026-06-03 | $98.43 | $96.91 | -1.54% | 698.5K |
| 2026-06-02 | $99.47 | $97.32 | -2.16% | 886.4K |
| 2026-06-01 | $98.56 | $99.56 | 1.01% | 1.07M |
| 2026-05-29 | $100.00 | $100.01 | 0.01% | 1.65M |
| 2026-05-28 | $100.08 | $100.00 | -0.08% | 1.03M |
| 2026-05-27 | $100.01 | $100.01 | 0.00% | 717.14K |
| 2026-05-26 | $100.01 | $100.01 | 0.00% | 590.8K |
| 2026-05-22 | $100.01 | $100.01 | 0.00% | 402.2K |
| 2026-05-21 | $100.00 | $100.01 | 0.01% | 311.61K |
| 2026-05-20 | $100.00 | $100.00 | 0.00% | 266.54K |
| 2026-05-19 | $100.00 | $100.01 | 0.01% | 408.6K |
| 2026-05-18 | $100.11 | $99.96 | -0.15% | 272.5K |
| 2026-05-15 | $99.98 | $100.00 | 0.02% | 543.74K |
| 2026-05-14 | $99.70 | $99.92 | 0.22% | 435K |
| 2026-05-13 | $99.54 | $99.30 | -0.24% | 130.47K |
| 2026-05-12 | $99.62 | $99.36 | -0.26% | 142.93K |
| 2026-05-11 | $99.60 | $99.40 | -0.20% | 229.37K |
| 2026-05-08 | $99.45 | $99.52 | 0.07% | 93196 |
| 2026-05-07 | $99.21 | $99.27 | 0.06% | 82420 |
| 2026-05-06 | $99.60 | $99.31 | -0.29% | 151.74K |
| 2026-05-05 | $99.38 | $99.59 | 0.21% | 146.98K |
| 2026-05-04 | $99.30 | $99.29 | -0.01% | 121.46K |
| 2026-05-01 | $98.56 | $99.25 | 0.70% | 374.84K |
| 2026-04-30 | $99.95 | $99.95 | 0.00% | 540.53K |
| 2026-04-29 | $99.99 | $100.02 | 0.03% | 363.44K |
| 2026-04-28 | $99.96 | $99.99 | 0.03% | 235.42K |
| 2026-04-27 | $99.99 | $99.99 | 0.00% | 157.84K |
| 2026-04-24 | $99.99 | $99.86 | -0.13% | 94306 |
| 2026-04-23 | $99.96 | $99.97 | 0.01% | 236.22K |
| 2026-04-22 | $99.60 | $99.91 | 0.31% | 293.3K |
| 2026-04-21 | $99.65 | $99.54 | -0.11% | 81735 |
| 2026-04-20 | $99.50 | $99.55 | 0.05% | 121.3K |
| 2026-04-17 | $99.40 | $99.58 | 0.18% | 193.75K |
| 2026-04-16 | $99.40 | $99.26 | -0.14% | 124.03K |
| 2026-04-15 | $98.08 | $99.70 | 1.65% | 202.1K |
| 2026-04-14 | $97.30 | $97.95 | 0.67% | 128.66K |
| 2026-04-13 | $98.00 | $97.50 | -0.51% | 172K |
| 2026-04-10 | $98.00 | $98.21 | 0.21% | 60726 |
| 2026-04-09 | $98.06 | $98.13 | 0.07% | 64902 |
| 2026-04-08 | $98.00 | $98.01 | 0.01% | 80589 |
| 2026-04-07 | $97.34 | $97.42 | 0.08% | 57904 |
| 2026-04-06 | $97.70 | $97.72 | 0.02% | 134.83K |
| 2026-04-02 | $97.87 | $97.27 | -0.61% | 86819 |
| 2026-04-01 | $98.51 | $97.98 | -0.54% | 182.66K |
| 2026-03-31 | $99.65 | $99.73 | 0.08% | 429.1K |
| 2026-03-30 | $99.39 | $99.43 | 0.04% | 416.84K |
| 2026-03-27 | $99.15 | $98.56 | -0.60% | 155.1K |
| 2026-03-26 | $99.05 | $99.00 | -0.05% | 163.22K |
| 2026-03-25 | $98.60 | $99.00 | 0.41% | 164.42K |
| 2026-03-24 | $97.90 | $98.25 | 0.36% | 131.29K |
| 2026-03-23 | $98.09 | $97.88 | -0.21% | 136.22K |
| 2026-03-20 | $98.15 | $97.10 | -1.07% | 125.2K |
| 2026-03-19 | $97.10 | $97.76 | 0.68% | 103.35K |
| 2026-03-18 | $98.90 | $97.56 | -1.35% | 168.26K |
| 2026-03-17 | $98.01 | $98.70 | 0.70% | 206.93K |
| 2026-03-16 | $97.08 | $97.75 | 0.69% | 262.7K |
| 2026-03-13 | $96.40 | $96.75 | 0.36% | 235.5K |
| 2026-03-12 | $96.02 | $95.80 | -0.23% | 83410 |
| 2026-03-11 | $95.40 | $96.00 | 0.63% | 353.03K |
| 2026-03-10 | $94.85 | $94.85 | 0.00% | 82791 |
| 2026-03-09 | $94.26 | $94.78 | 0.55% | 50902 |
| 2026-03-06 | $94.69 | $94.57 | -0.13% | 38600 |
| 2026-03-05 | $94.00 | $94.94 | 1.00% | 105.1K |
Get the Latest News and Ratings for Your Stocks