Is EchoStar Corporation (SATS) a Buy, Sell, or Hold?
EchoStar Corporation
NASDAQ:SATS
$94.49 USD
$1.59 (1.71%)
- Volume
- 39.26K
- Average Volume
- 8.31M
- Market Capitalization
- $27.23B
- P/E Ratio
- 157.50
- Dividend Yield
- 0.00%
- Price Target
- $160.00
- Year High
- $147.25
- Year Low
- $24.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $93.78 | $94.50 | 0.77% | 7.04M |
| 2026-07-13 | $94.56 | $92.90 | -1.76% | 3.76M |
| 2026-07-10 | $97.71 | $96.00 | -1.75% | 3.41M |
| 2026-07-09 | $96.20 | $97.96 | 1.83% | 4.05M |
| 2026-07-08 | $97.55 | $96.28 | -1.30% | 4.05M |
| 2026-07-07 | $100.51 | $97.91 | -2.59% | 4.91M |
| 2026-07-06 | $102.27 | $98.29 | -3.89% | 5.21M |
| 2026-07-02 | $101.05 | $101.50 | 0.45% | 4.01M |
| 2026-07-01 | $100.94 | $100.88 | -0.06% | 5.12M |
| 2026-06-30 | $97.98 | $101.50 | 3.59% | 9.31M |
| 2026-06-29 | $100.15 | $100.84 | 0.69% | 10.41M |
| 2026-06-26 | $94.90 | $97.30 | 2.53% | 24.5M |
| 2026-06-25 | $100.28 | $97.19 | -3.08% | 8.71M |
| 2026-06-24 | $101.16 | $99.86 | -1.29% | 8.74M |
| 2026-06-23 | $103.41 | $103.92 | 0.49% | 11.74M |
| 2026-06-22 | $105.40 | $106.40 | 0.95% | 13.21M |
| 2026-06-18 | $109.78 | $109.17 | -0.56% | 21.7M |
| 2026-06-17 | $120.00 | $111.70 | -6.92% | 14.92M |
| 2026-06-16 | $118.87 | $120.97 | 1.77% | 22.43M |
| 2026-06-15 | $117.33 | $117.87 | 0.46% | 17.88M |
| 2026-06-12 | $131.13 | $114.08 | -13.00% | 50.19M |
| 2026-06-11 | $117.73 | $128.13 | 8.83% | 16.44M |
| 2026-06-10 | $118.00 | $115.24 | -2.34% | 8.34M |
| 2026-06-09 | $118.28 | $116.77 | -1.28% | 7.38M |
| 2026-06-08 | $118.29 | $116.62 | -1.41% | 11.74M |
| 2026-06-05 | $121.00 | $116.28 | -3.90% | 9.73M |
| 2026-06-04 | $119.50 | $124.64 | 4.30% | 6.28M |
| 2026-06-03 | $122.35 | $120.92 | -1.17% | 5.58M |
| 2026-06-02 | $126.90 | $123.55 | -2.64% | 4.56M |
| 2026-06-01 | $128.38 | $127.42 | -0.75% | 5.76M |
| 2026-05-29 | $126.26 | $129.19 | 2.32% | 8.62M |
| 2026-05-28 | $121.81 | $131.07 | 7.60% | 8.24M |
| 2026-05-27 | $123.10 | $122.46 | -0.52% | 7.12M |
| 2026-05-26 | $129.46 | $123.12 | -4.90% | 11.23M |
| 2026-05-22 | $130.31 | $124.20 | -4.69% | 11.04M |
| 2026-05-21 | $139.69 | $128.44 | -8.05% | 9.04M |
| 2026-05-20 | $137.92 | $141.80 | 2.81% | 5.52M |
| 2026-05-19 | $134.50 | $136.52 | 1.50% | 3.89M |
| 2026-05-18 | $146.75 | $136.45 | -7.02% | 8.97M |
| 2026-05-15 | $133.94 | $137.23 | 2.46% | 5.46M |
| 2026-05-14 | $133.68 | $135.11 | 1.07% | 4.8M |
| 2026-05-13 | $132.27 | $133.23 | 0.73% | 8.13M |
| 2026-05-12 | $127.00 | $129.38 | 1.87% | 5.99M |
| 2026-05-11 | $127.88 | $129.14 | 0.99% | 4.68M |
| 2026-05-08 | $123.75 | $127.15 | 2.75% | 3.05M |
| 2026-05-07 | $127.02 | $122.62 | -3.46% | 3.52M |
| 2026-05-06 | $118.73 | $125.75 | 5.91% | 5.98M |
| 2026-05-05 | $120.65 | $117.34 | -2.74% | 3.82M |
| 2026-05-04 | $122.58 | $120.34 | -1.83% | 3.01M |
| 2026-05-01 | $123.32 | $123.18 | -0.11% | 2.39M |
| 2026-04-30 | $120.66 | $123.14 | 2.06% | 2.84M |
| 2026-04-29 | $123.34 | $119.78 | -2.89% | 9.06M |
| 2026-04-28 | $120.46 | $123.70 | 2.69% | 3.31M |
| 2026-04-27 | $118.00 | $121.63 | 3.08% | 5.17M |
| 2026-04-24 | $122.08 | $117.50 | -3.75% | 7.03M |
| 2026-04-23 | $121.57 | $121.52 | -0.04% | 3.41M |
| 2026-04-22 | $126.77 | $122.36 | -3.48% | 8.33M |
| 2026-04-21 | $137.09 | $123.86 | -9.65% | 7.63M |
| 2026-04-20 | $134.29 | $135.11 | 0.61% | 3.71M |
| 2026-04-17 | $135.27 | $133.21 | -1.52% | 5.82M |
| 2026-04-16 | $131.37 | $132.50 | 0.86% | 3.13M |
| 2026-04-15 | $132.13 | $131.39 | -0.56% | 5.66M |
| 2026-04-14 | $127.91 | $130.47 | 2.00% | 4.82M |
| 2026-04-13 | $128.50 | $125.55 | -2.30% | 2.87M |
| 2026-04-10 | $120.09 | $128.59 | 7.08% | 9.1M |
| 2026-04-09 | $122.71 | $120.09 | -2.14% | 5.17M |
| 2026-04-08 | $129.13 | $122.82 | -4.89% | 6.22M |
| 2026-04-07 | $125.22 | $124.77 | -0.36% | 3.84M |
| 2026-04-06 | $129.17 | $126.95 | -1.72% | 4.86M |
| 2026-04-02 | $118.10 | $128.68 | 8.96% | 10.71M |
| 2026-04-01 | $118.49 | $120.60 | 1.78% | 7.06M |
| 2026-03-31 | $115.09 | $117.07 | 1.72% | 14.71M |
| 2026-03-30 | $116.10 | $112.23 | -3.33% | 4.8M |
| 2026-03-27 | $111.54 | $115.21 | 3.29% | 5.71M |
| 2026-03-26 | $117.28 | $111.40 | -5.01% | 9.24M |
| 2026-03-25 | $116.82 | $119.07 | 1.93% | 13.33M |
| 2026-03-24 | $109.58 | $110.84 | 1.15% | 4.62M |
| 2026-03-23 | $111.00 | $109.49 | -1.36% | 6.8M |
| 2026-03-20 | $109.93 | $109.84 | -0.08% | 49.31M |
| 2026-03-19 | $106.99 | $109.11 | 1.98% | 5.15M |
| 2026-03-18 | $111.59 | $107.75 | -3.44% | 4.12M |
| 2026-03-17 | $114.10 | $112.27 | -1.60% | 3.63M |
| 2026-03-16 | $110.18 | $114.33 | 3.77% | 4.89M |
| 2026-03-13 | $108.83 | $108.34 | -0.45% | 3.15M |
| 2026-03-12 | $110.41 | $107.71 | -2.45% | 6.22M |
| 2026-03-11 | $107.58 | $112.18 | 4.28% | 5.59M |
| 2026-03-10 | $110.62 | $108.50 | -1.92% | 5.99M |
| 2026-03-09 | $108.18 | $109.92 | 1.61% | 6.33M |
| 2026-03-06 | $107.30 | $106.24 | -0.99% | 4.14M |
| 2026-03-05 | $114.07 | $110.85 | -2.82% | 4.09M |
Get the Latest News and Ratings for Your Stocks