Loading live market data…

SBA Communications Corporation

NASDAQ:SBAC

$187.09 USD

-$0.16 (-0.09%)

Volume
472.16K
Average Volume
989.97K
Market Capitalization
$19.84B
P/E Ratio
19.61
Dividend Yield
2.52%
Price Target
$230.00
Year High
$243.16
Year Low
$162.41
Day High
—
Day Low
—
Payout Ratio
$0.48
Current Ratio
$0.15
Date Opening Price Closing Price %Chg Volume
2026-07-15 $186.15 $187.09 0.50% 472.16K
2026-07-14 $187.35 $187.25 -0.05% 568.08K
2026-07-13 $191.44 $187.10 -2.27% 1.09M
2026-07-10 $182.68 $190.03 4.02% 1.44M
2026-07-09 $180.80 $182.48 0.93% 1.12M
2026-07-08 $183.67 $181.99 -0.91% 1.28M
2026-07-07 $181.73 $183.23 0.83% 768.6K
2026-07-06 $182.10 $180.57 -0.84% 1.21M
2026-07-02 $183.37 $184.56 0.65% 1.51M
2026-07-01 $177.79 $180.75 1.66% 1.22M
2026-06-30 $177.94 $176.46 -0.83% 1.27M
2026-06-29 $183.35 $179.50 -2.10% 689.6K
2026-06-26 $183.41 $183.76 0.19% 1.31M
2026-06-25 $185.46 $180.95 -2.43% 1.07M
2026-06-24 $189.68 $185.46 -2.22% 1.05M
2026-06-23 $189.07 $189.59 0.28% 690.8K
2026-06-22 $185.00 $187.59 1.40% 873.82K
2026-06-18 $191.95 $186.87 -2.65% 1.82M
2026-06-17 $194.09 $191.57 -1.30% 917.9K
2026-06-16 $197.45 $195.73 -0.87% 706.4K
2026-06-15 $202.91 $195.82 -3.49% 2.65M
2026-06-12 $205.19 $204.79 -0.19% 550.03K
2026-06-11 $206.00 $203.65 -1.14% 723.26K
2026-06-10 $206.16 $207.33 0.57% 823.25K
2026-06-09 $202.24 $204.78 1.26% 816.23K
2026-06-08 $206.00 $200.10 -2.86% 935.31K
2026-06-05 $208.09 $208.02 -0.03% 682.7K
2026-06-04 $199.74 $207.85 4.06% 791.74K
2026-06-03 $196.84 $196.58 -0.13% 1.47M
2026-06-02 $204.00 $196.21 -3.82% 890.63K
2026-06-01 $201.00 $204.05 1.52% 950.14K
2026-05-29 $205.07 $203.16 -0.93% 1.42M
2026-05-28 $201.86 $204.62 1.37% 997.8K
2026-05-27 $202.09 $200.20 -0.94% 707.03K
2026-05-26 $205.47 $201.73 -1.82% 651.6K
2026-05-22 $206.12 $205.57 -0.27% 632.1K
2026-05-21 $207.73 $208.07 0.16% 441.75K
2026-05-20 $205.95 $207.74 0.87% 561.44K
2026-05-19 $203.34 $207.51 2.05% 684.38K
2026-05-18 $200.68 $203.34 1.33% 606.4K
2026-05-15 $200.70 $199.62 -0.54% 1.06M
2026-05-14 $208.99 $201.21 -3.72% 1.02M
2026-05-13 $212.81 $207.66 -2.42% 1.42M
2026-05-12 $218.62 $213.61 -2.29% 1.13M
2026-05-11 $218.00 $217.26 -0.34% 457.8K
2026-05-08 $217.26 $218.17 0.42% 459.8K
2026-05-07 $218.29 $218.62 0.15% 553.58K
2026-05-06 $218.86 $218.44 -0.19% 847.3K
2026-05-05 $218.46 $217.38 -0.49% 787.9K
2026-05-04 $217.53 $217.91 0.17% 618.75K
2026-05-01 $222.00 $218.58 -1.54% 613.2K
2026-04-30 $215.00 $221.20 2.88% 1.55M
2026-04-29 $217.59 $215.97 -0.74% 1.11M
2026-04-28 $217.66 $217.59 -0.03% 1.17M
2026-04-27 $219.07 $215.00 -1.86% 1.04M
2026-04-24 $218.41 $219.47 0.49% 720.42K
2026-04-23 $214.04 $219.60 2.60% 1.03M
2026-04-22 $217.01 $211.86 -2.37% 1.16M
2026-04-21 $220.72 $213.10 -3.45% 1.2M
2026-04-20 $218.68 $220.41 0.79% 661.6K
2026-04-17 $221.66 $223.14 0.67% 944.7K
2026-04-16 $215.00 $221.76 3.14% 1.06M
2026-04-15 $218.51 $214.20 -1.97% 1.76M
2026-04-14 $219.86 $218.08 -0.81% 1.2M
2026-04-13 $222.52 $220.24 -1.02% 1.32M
2026-04-10 $218.16 $223.75 2.56% 1.56M
2026-04-09 $218.60 $218.46 -0.06% 1.71M
2026-04-08 $204.77 $218.71 6.81% 3.49M
2026-04-07 $211.15 $205.86 -2.51% 2.12M
2026-04-06 $204.45 $212.42 3.90% 3.4M
2026-04-02 $171.44 $204.04 19.02% 6.57M
2026-04-01 $170.63 $171.56 0.55% 976.96K
2026-03-31 $169.83 $172.11 1.34% 1.25M
2026-03-30 $168.47 $169.83 0.81% 811.1K
2026-03-27 $165.62 $167.06 0.87% 836.77K
2026-03-26 $164.57 $166.17 0.97% 662.95K
2026-03-25 $168.18 $165.15 -1.80% 1.23M
2026-03-24 $170.97 $166.76 -2.46% 1.05M
2026-03-23 $174.59 $171.98 -1.49% 996.3K
2026-03-20 $181.81 $174.15 -4.21% 1.51M
2026-03-19 $182.86 $182.28 -0.32% 713.2K
2026-03-18 $185.44 $183.03 -1.30% 620.4K
2026-03-17 $189.11 $187.15 -1.04% 561.35K
2026-03-16 $189.92 $187.61 -1.22% 719.94K
2026-03-13 $186.18 $188.04 1.00% 675.2K
2026-03-12 $187.89 $184.73 -1.68% 745.05K
2026-03-11 $192.76 $188.56 -2.18% 913.24K
2026-03-10 $194.92 $193.70 -0.63% 1.22M
2026-03-09 $196.46 $195.93 -0.27% 1.19M
2026-03-06 $194.93 $196.58 0.85% 1.1M