Is Seacoast Banking Corporation of Florida (SBCF) a Buy, Sell, or Hold?
NASDAQ : SBCF
Seacoast Banking Corporation of Florida — Stock Chart
$33.49 USD
$0.44 (1.33%)
- Volume
- 854.64K
- Average Volume
- 962.32K
- Market Capitalization
- $3.26B
- P/E Ratio
- 21.47
- Dividend Yield
- 2.24%
- Price Target
- $34.00
- Year High
- $35.55
- Year Low
- $27.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.50
- Current Ratio
- $0.53
SBCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $33.18 | $33.49 | 0.93% | 872.41K |
| 2026-07-23 | $32.91 | $33.05 | 0.43% | 1.24M |
| 2026-07-22 | $33.63 | $33.38 | -0.74% | 746.9K |
| 2026-07-21 | $33.35 | $33.65 | 0.90% | 933.5K |
| 2026-07-20 | $33.83 | $33.50 | -0.98% | 1.06M |
| 2026-07-17 | $34.07 | $33.89 | -0.53% | 1M |
| 2026-07-16 | $33.30 | $34.33 | 3.09% | 1.51M |
| 2026-07-15 | $33.01 | $33.23 | 0.67% | 1.26M |
| 2026-07-14 | $32.97 | $32.98 | 0.03% | 687K |
| 2026-07-13 | $33.07 | $32.97 | -0.30% | 679.6K |
| 2026-07-10 | $32.57 | $32.92 | 1.07% | 960.4K |
| 2026-07-09 | $32.01 | $32.53 | 1.62% | 970.82K |
| 2026-07-08 | $32.53 | $31.85 | -2.09% | 1.5M |
| 2026-07-07 | $33.34 | $32.64 | -2.10% | 763.7K |
| 2026-07-06 | $33.18 | $33.18 | 0.00% | 687.62K |
| 2026-07-02 | $34.16 | $33.28 | -2.58% | 863.5K |
| 2026-07-01 | $33.30 | $33.98 | 2.04% | 1.18M |
| 2026-06-30 | $33.03 | $33.25 | 0.67% | 1.16M |
| 2026-06-29 | $33.20 | $33.10 | -0.30% | 1.44M |
| 2026-06-26 | $32.55 | $33.45 | 2.76% | 5.51M |
| 2026-06-25 | $32.95 | $32.46 | -1.49% | 989.95K |
| 2026-06-24 | $31.70 | $32.26 | 1.77% | 859.51K |
| 2026-06-23 | $31.24 | $31.70 | 1.47% | 683.13K |
| 2026-06-22 | $30.92 | $31.17 | 0.81% | 827.82K |
| 2026-06-18 | $30.93 | $30.84 | -0.29% | 1.74M |
| 2026-06-17 | $31.10 | $30.60 | -1.61% | 1.57M |
| 2026-06-16 | $31.51 | $31.27 | -0.76% | 941.6K |
| 2026-06-15 | $31.96 | $31.12 | -2.63% | 859.4K |
| 2026-06-12 | $31.39 | $32.08 | 2.20% | 673.11K |
| 2026-06-11 | $31.14 | $31.32 | 0.58% | 643.55K |
| 2026-06-10 | $30.92 | $30.88 | -0.13% | 887.9K |
| 2026-06-09 | $30.42 | $30.78 | 1.18% | 745.3K |
| 2026-06-08 | $30.32 | $30.17 | -0.49% | 431.64K |
| 2026-06-05 | $30.17 | $30.16 | -0.03% | 666.22K |
| 2026-06-04 | $29.82 | $30.17 | 1.17% | 581.5K |
| 2026-06-03 | $29.95 | $29.30 | -2.17% | 606.1K |
| 2026-06-02 | $29.74 | $30.20 | 1.55% | 681.4K |
| 2026-06-01 | $30.14 | $29.72 | -1.39% | 806.35K |
| 2026-05-29 | $30.24 | $30.31 | 0.23% | 529.14K |
| 2026-05-28 | $30.26 | $30.23 | -0.10% | 706.52K |
| 2026-05-27 | $30.72 | $30.37 | -1.14% | 560.23K |
| 2026-05-26 | $30.57 | $30.65 | 0.26% | 767K |
| 2026-05-22 | $30.62 | $30.49 | -0.42% | 615.9K |
| 2026-05-21 | $30.37 | $30.50 | 0.43% | 655.21K |
| 2026-05-20 | $29.84 | $30.62 | 2.61% | 835.9K |
| 2026-05-19 | $30.53 | $29.77 | -2.49% | 665K |
| 2026-05-18 | $29.80 | $30.19 | 1.31% | 669.71K |
| 2026-05-15 | $30.33 | $29.80 | -1.75% | 710K |
| 2026-05-14 | $30.51 | $30.32 | -0.62% | 819.92K |
| 2026-05-13 | $30.33 | $30.01 | -1.06% | 750.8K |
| 2026-05-12 | $30.45 | $30.46 | 0.03% | 829.8K |
| 2026-05-11 | $31.14 | $30.38 | -2.44% | 851K |
| 2026-05-08 | $31.04 | $31.09 | 0.16% | 639.9K |
| 2026-05-07 | $31.51 | $31.04 | -1.49% | 862.74K |
| 2026-05-06 | $31.15 | $31.36 | 0.67% | 744.5K |
| 2026-05-05 | $30.95 | $30.90 | -0.16% | 868.9K |
| 2026-05-04 | $31.13 | $30.92 | -0.67% | 724.02K |
| 2026-05-01 | $31.47 | $31.31 | -0.51% | 809.71K |
| 2026-04-30 | $31.35 | $31.47 | 0.38% | 1.24M |
| 2026-04-29 | $32.51 | $31.28 | -3.78% | 1.57M |
| 2026-04-28 | $31.90 | $31.73 | -0.53% | 1.03M |
| 2026-04-27 | $31.25 | $31.63 | 1.22% | 981.62K |
| 2026-04-24 | $32.05 | $31.25 | -2.50% | 1.56M |
| 2026-04-23 | $32.16 | $32.02 | -0.44% | 829.9K |
| 2026-04-22 | $32.34 | $32.05 | -0.90% | 542.7K |
| 2026-04-21 | $32.62 | $32.25 | -1.13% | 468.6K |
| 2026-04-20 | $32.63 | $32.67 | 0.12% | 444.51K |
| 2026-04-17 | $32.67 | $32.73 | 0.18% | 715.32K |
| 2026-04-16 | $32.09 | $32.16 | 0.22% | 652.43K |
| 2026-04-15 | $32.32 | $32.25 | -0.22% | 550K |
| 2026-04-14 | $32.29 | $32.37 | 0.25% | 536.72K |
| 2026-04-13 | $32.19 | $32.29 | 0.31% | 677.3K |
| 2026-04-10 | $32.61 | $32.37 | -0.74% | 638.81K |
| 2026-04-09 | $31.83 | $32.71 | 2.76% | 666.85K |
| 2026-04-08 | $32.02 | $32.08 | 0.19% | 844K |
| 2026-04-07 | $30.73 | $31.06 | 1.07% | 610.85K |
| 2026-04-06 | $30.43 | $30.80 | 1.22% | 420.81K |
| 2026-04-02 | $30.09 | $30.47 | 1.26% | 640.2K |
| 2026-04-01 | $30.42 | $30.58 | 0.53% | 620.54K |
| 2026-03-31 | $29.96 | $30.29 | 1.10% | 646.8K |
| 2026-03-30 | $29.70 | $29.45 | -0.84% | 535.1K |
| 2026-03-27 | $29.68 | $29.36 | -1.08% | 555.3K |
| 2026-03-26 | $29.94 | $29.94 | 0.00% | 422.7K |
| 2026-03-25 | $30.31 | $30.14 | -0.56% | 671.94K |
| 2026-03-24 | $29.69 | $29.93 | 0.81% | 515K |
| 2026-03-23 | $30.09 | $30.01 | -0.27% | 797.5K |
| 2026-03-20 | $29.21 | $29.33 | 0.41% | 2.58M |
| 2026-03-19 | $29.07 | $29.22 | 0.52% | 631K |
| 2026-03-18 | $29.70 | $29.20 | -1.68% | 846.42K |
| 2026-03-17 | $30.35 | $29.84 | -1.68% | 832.3K |