Loading live market data…

SBC Medical Group Holdings Incorporated

NASDAQ:SBCWW

$0.2588 USD

$0.02 (9.89%)

Volume
10.7K
Average Volume
26.85K
Market Capitalization
$26.61M
P/E Ratio
0.66
Dividend Yield
0.00%
Price Target
$
Year High
$0.26
Year Low
$0.17
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$3.82
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.23 $0.26 12.50% 10704
2026-07-13 $0.28 $0.24 -15.12% 28148
2026-07-10 $0.29 $0.29 0.00% 408
2026-07-06 $0.27 $0.29 6.68% 4701
2026-07-02 $0.29 $0.23 -20.00% 26461
2026-07-01 $0.25 $0.25 0.00% -
2026-06-30 $0.25 $0.25 0.00% -
2026-06-29 $0.30 $0.23 -23.33% 584
2026-06-26 $0.24 $0.31 28.13% 11285
2026-06-25 $0.21 $0.22 4.81% 13070
2026-06-24 $0.21 $0.22 6.28% 204.11K
2026-06-23 $0.22 $0.22 0.00% 59247
2026-06-22 $0.22 $0.21 -4.73% 57432
2026-06-18 $0.19 $0.19 1.14% 24456
2026-06-17 $0.23 $0.19 -19.57% 33931
2026-06-16 $0.23 $0.22 -4.78% 41002
2026-06-15 $0.22 $0.22 1.91% 203.1K
2026-06-12 $0.19 $0.21 7.89% 109.33K
2026-06-11 $0.21 $0.21 0.00% 76465
2026-06-10 $0.20 $0.22 10.15% 45094
2026-06-09 $0.18 $0.19 3.22% 20037
2026-06-08 $0.18 $0.18 -0.11% 14700
2026-06-05 $0.20 $0.17 -13.06% 157.18K
2026-06-04 $0.20 $0.21 5.00% 39858
2026-06-03 $0.20 $0.20 0.00% 5000
2026-06-02 $0.16 $0.16 0.13% 5360
2026-06-01 $0.19 $0.20 5.26% 45261
2026-05-29 $0.15 $0.19 30.00% 125.04K
2026-05-28 $0.15 $0.15 0.00% 11338
2026-05-27 $0.15 $0.15 0.62% 910
2026-05-26 $0.15 $0.15 -3.27% 30829
2026-05-22 $0.16 $0.15 -9.38% 33962
2026-05-21 $0.15 $0.15 -2.37% 4183
2026-05-20 $0.15 $0.15 1.53% 26267
2026-05-19 $0.17 $0.16 -6.00% 35515
2026-05-18 $0.25 $0.25 0.00% -
2026-05-15 $0.19 $0.22 12.28% 143.34K
2026-05-14 $0.19 $0.17 -10.26% 41808
2026-05-13 $0.23 $0.22 -2.53% 3901
2026-05-12 $0.23 $0.22 -3.63% 4000
2026-05-11 $0.21 $0.20 -6.52% 7840
2026-05-08 $0.23 $0.20 -10.52% 8200
2026-05-07 $0.25 $0.25 0.00% -
2026-05-06 $0.25 $0.25 0.00% -
2026-05-05 $0.25 $0.25 0.00% -
2026-05-04 $0.25 $0.25 0.00% -
2026-05-01 $0.21 $0.21 1.16% 3183
2026-04-30 $0.19 $0.18 -4.61% 877
2026-04-29 $0.18 $0.22 18.28% 6868
2026-04-28 $0.25 $0.22 -11.11% 26130
2026-04-27 $0.18 $0.18 0.00% 41767
2026-04-24 $0.18 $0.18 -0.55% 1000
2026-04-23 $0.19 $0.18 -5.18% 30845
2026-04-22 $0.22 $0.20 -11.95% 177.24K
2026-04-21 $0.25 $0.25 0.00% -
2026-04-20 $0.22 $0.22 -0.05% 84000
2026-04-17 $0.24 $0.22 -7.37% 71869
2026-04-16 $0.25 $0.25 0.00% 20717
2026-04-15 $0.26 $0.25 -1.76% 18849
2026-04-14 $0.24 $0.24 1.43% 1120
2026-04-13 $0.25 $0.24 -5.81% 23342
2026-04-10 $0.25 $0.25 0.00% -
2026-04-09 $0.25 $0.25 0.00% -
2026-04-08 $0.27 $0.27 -0.04% 6900
2026-04-07 $0.27 $0.25 -6.48% 17826
2026-04-06 $0.30 $0.29 -3.33% 6917
2026-04-02 $0.32 $0.32 0.00% 151
2026-04-01 $0.32 $0.32 0.06% 285
2026-03-31 $0.25 $0.25 0.00% 15
2026-03-30 $0.33 $0.28 -16.67% 26800
2026-03-27 $0.30 $0.33 8.33% 32700
2026-03-26 $0.25 $0.25 0.00% -
2026-03-25 $0.25 $0.25 0.00% -
2026-03-24 $0.28 $0.30 8.96% 3300
2026-03-23 $0.25 $0.25 0.00% -
2026-03-20 $0.25 $0.25 0.00% -
2026-03-19 $0.25 $0.25 0.00% -
2026-03-18 $0.25 $0.25 0.00% -
2026-03-17 $0.25 $0.25 0.00% -
2026-03-16 $0.25 $0.25 0.00% -
2026-03-13 $0.25 $0.25 0.00% -
2026-03-12 $0.25 $0.25 0.00% -
2026-03-11 $0.30 $0.30 -0.83% 3223
2026-03-10 $0.25 $0.25 0.00% -
2026-03-09 $0.31 $0.31 0.00% -
2026-03-06 $0.27 $0.25 -7.40% 8280
2026-03-02 $0.31 $0.31 0.00% 393
2026-02-27 $0.30 $0.30 0.20% 468
2026-02-24 $0.30 $0.30 -0.87% 12171
2026-02-23 $0.30 $0.31 2.50% 23708