Is Sharplink, Inc. (SBET) a Buy, Sell, or Hold?
NASDAQ : SBET
Sharplink, Inc. — Stock Chart
$6.43 USD
$0.14 (2.23%)
- Volume
- 4.8M
- Average Volume
- 8.77M
- Market Capitalization
- $1.27B
- P/E Ratio
- -0.79
- Dividend Yield
- 0.00%
- Price Target
- $15.00
- Year High
- $28.26
- Year Low
- $4.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.45
SBET Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $6.41 | $6.43 | 0.31% | 4.93M |
| 2026-08-06 | $6.26 | $6.29 | 0.48% | 4.73M |
| 2026-08-05 | $6.23 | $6.36 | 2.09% | 4.76M |
| 2026-08-04 | $6.18 | $6.32 | 2.27% | 6.44M |
| 2026-08-03 | $6.05 | $6.22 | 2.81% | 7.08M |
| 2026-07-31 | $6.33 | $6.12 | -3.32% | 9.26M |
| 2026-07-30 | $6.30 | $6.41 | 1.75% | 9.13M |
| 2026-07-29 | $6.42 | $6.14 | -4.36% | 7.66M |
| 2026-07-28 | $6.11 | $6.44 | 5.40% | 11.35M |
| 2026-07-27 | $6.04 | $6.38 | 5.63% | 10.17M |
| 2026-07-24 | $6.02 | $5.81 | -3.49% | 6.71M |
| 2026-07-23 | $6.15 | $6.00 | -2.44% | 5.94M |
| 2026-07-22 | $6.20 | $6.32 | 1.94% | 6.43M |
| 2026-07-21 | $6.26 | $6.27 | 0.16% | 8.75M |
| 2026-07-20 | $5.77 | $6.14 | 6.41% | 10.22M |
| 2026-07-17 | $5.52 | $5.67 | 2.72% | 7.18M |
| 2026-07-16 | $5.98 | $5.74 | -4.01% | 7.77M |
| 2026-07-15 | $6.14 | $6.08 | -0.98% | 12.95M |
| 2026-07-14 | $5.69 | $5.95 | 4.57% | 11.49M |
| 2026-07-13 | $5.41 | $5.42 | 0.18% | 6.01M |
| 2026-07-10 | $5.55 | $5.51 | -0.72% | 8.2M |
| 2026-07-09 | $5.46 | $5.32 | -2.56% | 7.68M |
| 2026-07-08 | $5.28 | $5.43 | 2.84% | 10.41M |
| 2026-07-07 | $5.58 | $5.45 | -2.33% | 8.88M |
| 2026-07-06 | $5.27 | $5.67 | 7.59% | 9.97M |
| 2026-07-02 | $5.35 | $5.31 | -0.75% | 16.32M |
| 2026-07-01 | $4.81 | $5.17 | 7.48% | 12.32M |
| 2026-06-30 | $4.81 | $4.80 | -0.21% | 7.36M |
| 2026-06-29 | $4.82 | $4.92 | 2.07% | 9.46M |
| 2026-06-26 | $4.47 | $4.81 | 7.61% | 35.83M |
| 2026-06-25 | $4.75 | $4.56 | -4.00% | 11.86M |
| 2026-06-24 | $4.99 | $4.72 | -5.41% | 12.31M |
| 2026-06-23 | $5.08 | $4.97 | -2.17% | 10.81M |
| 2026-06-22 | $5.44 | $5.31 | -2.39% | 13.37M |
| 2026-06-18 | $5.39 | $5.29 | -1.86% | 10.69M |
| 2026-06-17 | $5.50 | $5.36 | -2.55% | 8.8M |
| 2026-06-16 | $5.82 | $5.58 | -4.12% | 7.1M |
| 2026-06-15 | $5.91 | $5.80 | -1.86% | 13.25M |
| 2026-06-12 | $5.35 | $5.51 | 2.99% | 4.77M |
| 2026-06-11 | $5.16 | $5.43 | 5.23% | 6.79M |
| 2026-06-10 | $5.25 | $5.16 | -1.71% | 5.04M |
| 2026-06-09 | $5.46 | $5.32 | -2.56% | 7.76M |
| 2026-06-08 | $5.44 | $5.52 | 1.47% | 8.76M |
| 2026-06-05 | $5.56 | $5.19 | -6.65% | 9.97M |
| 2026-06-04 | $5.47 | $5.72 | 4.57% | 9.18M |
| 2026-06-03 | $5.78 | $5.54 | -4.15% | 7.64M |
| 2026-06-02 | $6.11 | $5.81 | -4.91% | 7.4M |
| 2026-06-01 | $5.90 | $6.19 | 4.92% | 9.39M |
| 2026-05-29 | $6.01 | $6.11 | 1.66% | 8.01M |
| 2026-05-28 | $5.83 | $6.08 | 4.29% | 9.44M |
| 2026-05-27 | $6.10 | $6.00 | -1.64% | 7.59M |
| 2026-05-26 | $6.36 | $6.18 | -2.83% | 7.85M |
| 2026-05-22 | $6.50 | $6.23 | -4.15% | 5.27M |
| 2026-05-21 | $6.29 | $6.48 | 3.02% | 5.09M |
| 2026-05-20 | $6.22 | $6.33 | 1.77% | 6.09M |
| 2026-05-19 | $6.16 | $6.22 | 0.97% | 6.32M |
| 2026-05-18 | $6.53 | $6.31 | -3.37% | 9.76M |
| 2026-05-15 | $7.09 | $6.72 | -5.22% | 7.99M |
| 2026-05-14 | $6.94 | $7.40 | 6.63% | 7.09M |
| 2026-05-13 | $7.15 | $6.96 | -2.66% | 4.24M |
| 2026-05-12 | $7.56 | $7.17 | -5.16% | 9.02M |
| 2026-05-11 | $7.37 | $7.76 | 5.29% | 10.02M |
| 2026-05-08 | $7.39 | $7.44 | 0.68% | 6.09M |
| 2026-05-07 | $7.60 | $7.45 | -1.97% | 4.47M |
| 2026-05-06 | $7.75 | $7.73 | -0.26% | 6.13M |
| 2026-05-05 | $7.72 | $7.60 | -1.55% | 4.38M |
| 2026-05-04 | $7.30 | $7.57 | 3.70% | 10.25M |
| 2026-05-01 | $7.32 | $7.29 | -0.41% | 4.33M |
| 2026-04-30 | $7.05 | $7.20 | 2.13% | 8.01M |
| 2026-04-29 | $7.24 | $7.00 | -3.31% | 8.94M |
| 2026-04-28 | $7.07 | $7.31 | 3.39% | 5.5M |
| 2026-04-27 | $7.49 | $7.18 | -4.14% | 7.26M |
| 2026-04-24 | $7.46 | $7.31 | -2.01% | 4.9M |
| 2026-04-23 | $7.27 | $7.43 | 2.20% | 7.57M |
| 2026-04-22 | $7.73 | $7.47 | -3.36% | 15.38M |
| 2026-04-21 | $7.83 | $7.36 | -6.00% | 6.81M |
| 2026-04-20 | $7.60 | $7.79 | 2.50% | 10.02M |
| 2026-04-17 | $7.96 | $7.99 | 0.38% | 7.87M |
| 2026-04-16 | $7.55 | $7.74 | 2.52% | 9.49M |
| 2026-04-15 | $7.18 | $7.57 | 5.43% | 7.07M |
| 2026-04-14 | $7.11 | $7.14 | 0.42% | 9.64M |
| 2026-04-13 | $6.38 | $6.70 | 5.02% | 6.27M |
| 2026-04-10 | $6.55 | $6.52 | -0.46% | 8.19M |
| 2026-04-09 | $6.36 | $6.42 | 0.94% | 7.15M |
| 2026-04-08 | $6.80 | $6.42 | -5.59% | 8.13M |
| 2026-04-07 | $6.20 | $6.24 | 0.65% | 8.74M |
| 2026-04-06 | $6.38 | $6.38 | 0.00% | 7.67M |
| 2026-04-02 | $6.15 | $6.19 | 0.65% | 7.67M |
| 2026-04-01 | $6.60 | $6.46 | -2.12% | 5.31M |
| 2026-03-31 | $6.07 | $6.45 | 6.26% | 11.58M |