Loading live market data…

Splash Beverage Group, Inc.

AMEX:SBEV

$0.1043 USD

-$0.02 (-15.89%)

Volume
5.23M
Average Volume
26.12M
Market Capitalization
$301.91K
P/E Ratio
-0.01
Dividend Yield
0.00%
Price Target
$2.75
Year High
$3.35
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.11 $0.10 -4.22% 5.28M
2026-07-13 $0.14 $0.12 -13.23% 7.2M
2026-07-10 $0.16 $0.15 -6.91% 5.37M
2026-07-09 $0.18 $0.17 -6.29% 9.36M
2026-07-08 $0.15 $0.17 13.36% 10.09M
2026-07-07 $0.15 $0.16 6.81% 37.24M
2026-07-06 $0.29 $0.21 -29.22% 416.67M
2026-07-02 $0.16 $0.15 -7.01% 404.64K
2026-07-01 $0.15 $0.16 6.12% 1.04M
2026-06-30 $0.16 $0.16 -0.64% 4.63M
2026-06-29 $0.15 $0.14 -1.77% 384.3K
2026-06-26 $0.15 $0.15 -5.29% 509K
2026-06-25 $0.16 $0.16 -2.30% 784.34K
2026-06-24 $0.17 $0.16 -5.75% 2M
2026-06-23 $0.17 $0.17 -2.41% 1.05M
2026-06-22 $0.18 $0.18 -2.17% 836.9K
2026-06-18 $0.18 $0.19 4.38% 812.32K
2026-06-17 $0.19 $0.20 0.88% 1.23M
2026-06-16 $0.18 $0.20 7.08% 2.32M
2026-06-15 $0.18 $0.19 5.71% 32.72M
2026-06-12 $0.21 $0.19 -12.17% 1.57M
2026-06-11 $0.27 $0.22 -19.49% 3.76M
2026-06-10 $0.29 $0.29 -2.35% 3.78M
2026-06-09 $0.26 $0.32 21.73% 6.36M
2026-06-08 $0.26 $0.32 21.62% 17.47M
2026-06-05 $0.27 $0.25 -5.66% 13.73M
2026-06-04 $0.39 $0.33 -14.23% 340.67M
2026-06-03 $0.14 $0.24 72.00% 499.89M
2026-06-02 $0.13 $0.14 7.77% 6.03M
2026-06-01 $0.17 $0.16 -4.37% 129.2M
2026-05-29 $0.17 $0.17 -1.83% 2.79M
2026-05-28 $0.17 $0.17 4.05% 1.03M
2026-05-27 $0.17 $0.16 -3.81% 1.05M
2026-05-26 $0.18 $0.17 -7.03% 547.86K
2026-05-22 $0.19 $0.18 -3.82% 796.26K
2026-05-21 $0.20 $0.19 -4.20% 1.2M
2026-05-20 $0.20 $0.20 2.97% 379.54K
2026-05-19 $0.20 $0.20 -0.15% 582.4K
2026-05-18 $0.21 $0.20 -2.14% 901.92K
2026-05-15 $0.24 $0.22 -10.37% 2.55M
2026-05-14 $0.24 $0.24 -2.87% 733K
2026-05-13 $0.24 $0.24 1.28% 219.5K
2026-05-12 $0.25 $0.25 -1.96% 186.5K
2026-05-11 $0.24 $0.25 3.43% 666.7K
2026-05-08 $0.24 $0.25 2.96% 1.05M
2026-05-07 $0.25 $0.24 -5.56% 710.43K
2026-05-06 $0.26 $0.25 -4.73% 580.87K
2026-05-05 $0.25 $0.27 5.85% 460.7K
2026-05-04 $0.25 $0.26 3.60% 693.92K
2026-05-01 $0.26 $0.25 -4.38% 691.61K
2026-04-30 $0.25 $0.26 6.18% 397.23K
2026-04-29 $0.28 $0.25 -9.46% 928K
2026-04-28 $0.27 $0.29 5.74% 1.19M
2026-04-27 $0.27 $0.27 0.68% 698.6K
2026-04-24 $0.28 $0.27 -2.25% 1.1M
2026-04-23 $0.41 $0.27 -33.66% 4.15M
2026-04-22 $0.32 $0.41 28.17% 9.8M
2026-04-21 $0.35 $0.33 -5.20% 1.3M
2026-04-20 $0.34 $0.36 3.47% 873.4K
2026-04-17 $0.35 $0.36 1.71% 388.2K
2026-04-16 $0.34 $0.35 2.82% 636.4K
2026-04-15 $0.32 $0.34 5.98% 1.36M
2026-04-14 $0.37 $0.37 0.27% 2.73M
2026-04-13 $0.41 $0.41 -0.39% 32.38M
2026-04-10 $0.37 $0.38 1.55% 5.21M
2026-04-09 $0.39 $0.35 -9.82% 275.92K
2026-04-08 $0.41 $0.39 -4.99% 495.9K
2026-04-07 $0.44 $0.41 -6.82% 398.8K
2026-04-06 $0.42 $0.44 5.26% 936.04K
2026-04-02 $0.40 $0.43 6.60% 283.31K
2026-04-01 $0.37 $0.42 13.38% 504.8K
2026-03-31 $0.36 $0.36 0.91% 165.64K
2026-03-30 $0.38 $0.35 -6.43% 194.56K
2026-03-27 $0.40 $0.38 -4.03% 219.3K
2026-03-26 $0.42 $0.40 -4.50% 277.4K
2026-03-25 $0.39 $0.42 7.44% 1.46M
2026-03-24 $0.40 $0.39 -1.67% 169.28K
2026-03-23 $0.41 $0.42 1.96% 225.01K
2026-03-20 $0.42 $0.42 -0.10% 201.6K
2026-03-19 $0.42 $0.43 2.37% 379.91K
2026-03-18 $0.38 $0.43 15.44% 610K
2026-03-17 $0.42 $0.40 -4.39% 18.32M
2026-03-16 $0.54 $0.45 -16.54% 306.18K
2026-03-13 $0.55 $0.52 -4.20% 77500
2026-03-12 $0.56 $0.52 -6.57% 128.3K
2026-03-11 $0.56 $0.54 -4.01% 176.96K
2026-03-10 $0.56 $0.56 -0.09% 326.1K
2026-03-09 $0.54 $0.52 -4.00% 473.91K
2026-03-06 $0.49 $0.54 10.20% 300.5K
2026-03-05 $0.67 $0.50 -25.63% 3.23M