Is SB Financial Group, Inc. (SBFG) a Buy, Sell, or Hold?
NASDAQ : SBFG
SB Financial Group, Inc. — Stock Chart
$26.67 USD
$0.32 (1.21%)
- Volume
- 15.17K
- Average Volume
- 36.33K
- Market Capitalization
- $167.36M
- P/E Ratio
- 10.42
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $27.69
- Year Low
- $18.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.24
- Current Ratio
- $0.12
SBFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $26.52 | $26.67 | 0.57% | 11286 |
| 2026-07-22 | $27.36 | $26.35 | -3.69% | 19600 |
| 2026-07-21 | $27.15 | $27.32 | 0.63% | 35721 |
| 2026-07-20 | $26.85 | $26.97 | 0.45% | 12615 |
| 2026-07-17 | $26.42 | $27.08 | 2.50% | 28014 |
| 2026-07-16 | $26.62 | $27.66 | 3.91% | 31200 |
| 2026-07-15 | $26.42 | $26.71 | 1.10% | 17300 |
| 2026-07-14 | $26.36 | $26.44 | 0.30% | 21400 |
| 2026-07-13 | $26.39 | $26.56 | 0.64% | 21109 |
| 2026-07-10 | $26.06 | $26.27 | 0.81% | 16603 |
| 2026-07-09 | $25.59 | $25.82 | 0.90% | 26200 |
| 2026-07-08 | $26.32 | $25.59 | -2.77% | 43100 |
| 2026-07-07 | $26.00 | $26.13 | 0.50% | 50043 |
| 2026-07-06 | $25.08 | $25.99 | 3.63% | 34300 |
| 2026-07-02 | $25.65 | $25.08 | -2.22% | 36200 |
| 2026-07-01 | $25.44 | $25.59 | 0.59% | 48800 |
| 2026-06-30 | $24.50 | $25.27 | 3.14% | 65400 |
| 2026-06-29 | $24.71 | $24.46 | -1.01% | 59045 |
| 2026-06-26 | $23.57 | $24.75 | 5.01% | 884.2K |
| 2026-06-25 | $24.03 | $23.43 | -2.50% | 59100 |
| 2026-06-24 | $23.25 | $23.81 | 2.41% | 77300 |
| 2026-06-23 | $22.93 | $23.15 | 0.96% | 40320 |
| 2026-06-22 | $23.01 | $23.03 | 0.09% | 62500 |
| 2026-06-18 | $22.72 | $23.01 | 1.28% | 29409 |
| 2026-06-17 | $22.31 | $22.51 | 0.90% | 26405 |
| 2026-06-16 | $22.93 | $22.33 | -2.62% | 28407 |
| 2026-06-15 | $23.49 | $22.93 | -2.38% | 23521 |
| 2026-06-12 | $22.83 | $23.31 | 2.10% | 32811 |
| 2026-06-11 | $22.67 | $22.85 | 0.79% | 17800 |
| 2026-06-10 | $22.89 | $22.67 | -0.96% | 15513 |
| 2026-06-09 | $22.24 | $22.89 | 2.92% | 16921 |
| 2026-06-08 | $22.22 | $22.24 | 0.09% | 17416 |
| 2026-06-05 | $21.87 | $22.22 | 1.60% | 16300 |
| 2026-06-04 | $20.96 | $22.10 | 5.44% | 16104 |
| 2026-06-03 | $21.29 | $21.03 | -1.22% | 28100 |
| 2026-06-02 | $21.39 | $21.15 | -1.12% | 13400 |
| 2026-06-01 | $21.52 | $21.38 | -0.65% | 16723 |
| 2026-05-29 | $21.97 | $21.60 | -1.68% | 21325 |
| 2026-05-28 | $22.06 | $21.98 | -0.36% | 16917 |
| 2026-05-27 | $22.09 | $22.21 | 0.54% | 10748 |
| 2026-05-26 | $21.80 | $22.30 | 2.29% | 11135 |
| 2026-05-22 | $21.70 | $21.82 | 0.55% | 6200 |
| 2026-05-21 | $21.50 | $21.50 | 0.00% | 8748 |
| 2026-05-20 | $21.63 | $21.77 | 0.65% | 5700 |
| 2026-05-19 | $21.10 | $21.58 | 2.27% | 5400 |
| 2026-05-18 | $21.26 | $21.40 | 0.66% | 6430 |
| 2026-05-15 | $21.60 | $21.26 | -1.57% | 9016 |
| 2026-05-14 | $21.95 | $21.87 | -0.36% | 4900 |
| 2026-05-13 | $22.14 | $21.96 | -0.81% | 4228 |
| 2026-05-12 | $22.34 | $22.48 | 0.63% | 5200 |
| 2026-05-11 | $21.68 | $22.34 | 3.04% | 6633 |
| 2026-05-08 | $22.65 | $22.28 | -1.63% | 6234 |
| 2026-05-07 | $22.54 | $22.80 | 1.15% | 5519 |
| 2026-05-06 | $21.79 | $22.47 | 3.12% | 9500 |
| 2026-05-05 | $21.34 | $21.79 | 2.11% | 5202 |
| 2026-05-04 | $21.69 | $21.53 | -0.74% | 18732 |
| 2026-05-01 | $20.86 | $21.69 | 3.98% | 5700 |
| 2026-04-30 | $21.04 | $20.84 | -0.95% | 8600 |
| 2026-04-29 | $21.90 | $21.25 | -2.97% | 17900 |
| 2026-04-28 | $22.98 | $22.47 | -2.22% | 12100 |
| 2026-04-27 | $22.16 | $22.34 | 0.81% | 11400 |
| 2026-04-24 | $21.32 | $22.18 | 4.03% | 4708 |
| 2026-04-23 | $20.93 | $21.31 | 1.82% | 4700 |
| 2026-04-22 | $20.88 | $21.59 | 3.40% | 7200 |
| 2026-04-21 | $21.82 | $20.99 | -3.80% | 4736 |
| 2026-04-20 | $22.28 | $21.92 | -1.62% | 11115 |
| 2026-04-17 | $22.22 | $22.54 | 1.44% | 10800 |
| 2026-04-16 | $22.00 | $21.94 | -0.27% | 3100 |
| 2026-04-15 | $22.38 | $22.17 | -0.94% | 5525 |
| 2026-04-14 | $22.36 | $22.53 | 0.76% | 4709 |
| 2026-04-13 | $22.06 | $22.43 | 1.68% | 9903 |
| 2026-04-10 | $22.31 | $22.30 | -0.04% | 4205 |
| 2026-04-09 | $21.98 | $22.22 | 1.09% | 7837 |
| 2026-04-08 | $21.46 | $22.37 | 4.24% | 13800 |
| 2026-04-07 | $20.68 | $21.07 | 1.89% | 9100 |
| 2026-04-06 | $20.42 | $20.62 | 0.98% | 15900 |
| 2026-04-02 | $20.53 | $20.48 | -0.24% | 9821 |
| 2026-04-01 | $20.94 | $20.76 | -0.86% | 8044 |
| 2026-03-31 | $21.36 | $21.00 | -1.69% | 12600 |
| 2026-03-30 | $20.73 | $21.22 | 2.36% | 10049 |
| 2026-03-27 | $20.54 | $20.58 | 0.19% | 7713 |
| 2026-03-26 | $20.02 | $20.60 | 2.90% | 10000 |
| 2026-03-25 | $20.63 | $20.18 | -2.18% | 7900 |
| 2026-03-24 | $20.76 | $20.47 | -1.40% | 5200 |
| 2026-03-23 | $20.24 | $20.82 | 2.87% | 10613 |
| 2026-03-20 | $19.97 | $19.98 | 0.05% | 40200 |
| 2026-03-19 | $19.90 | $20.01 | 0.55% | 8835 |
| 2026-03-18 | $20.23 | $19.89 | -1.68% | 16003 |
| 2026-03-17 | $20.31 | $20.24 | -0.34% | 21738 |
| 2026-03-16 | $20.09 | $20.31 | 1.10% | 9300 |