Is Sinclair, Inc. (SBGI) a Buy, Sell, or Hold?
NASDAQ : SBGI
Sinclair, Inc.
$13.82 USD
-$0.52 (-3.63%)
- Volume
- 352.67K
- Average Volume
- 508.68K
- Market Capitalization
- $965.84M
- P/E Ratio
- 15.26
- Dividend Yield
- 7.24%
- Price Target
- $18.00
- Year High
- $17.88
- Year Low
- $11.89
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.09
- Current Ratio
- $2.42
SBGI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $14.21 | $13.82 | -2.74% | 352.67K |
| 2026-07-16 | $14.53 | $14.34 | -1.31% | 317.13K |
| 2026-07-15 | $13.95 | $14.36 | 2.94% | 675.1K |
| 2026-07-14 | $14.14 | $13.81 | -2.33% | 417K |
| 2026-07-13 | $14.40 | $14.25 | -1.04% | 510.31K |
| 2026-07-10 | $14.61 | $14.24 | -2.53% | 622.8K |
| 2026-07-09 | $14.22 | $14.54 | 2.25% | 731.1K |
| 2026-07-08 | $14.78 | $14.34 | -2.98% | 614.31K |
| 2026-07-07 | $15.21 | $14.78 | -2.83% | 484.44K |
| 2026-07-06 | $15.37 | $15.14 | -1.50% | 842.5K |
| 2026-07-02 | $15.09 | $15.42 | 2.19% | 607.5K |
| 2026-07-01 | $14.36 | $15.09 | 5.08% | 631K |
| 2026-06-30 | $13.95 | $14.25 | 2.15% | 493.7K |
| 2026-06-29 | $13.95 | $13.97 | 0.14% | 735.86K |
| 2026-06-26 | $12.85 | $13.80 | 7.39% | 1.73M |
| 2026-06-25 | $14.04 | $12.94 | -7.83% | 629.84K |
| 2026-06-24 | $14.01 | $14.03 | 0.14% | 491.9K |
| 2026-06-23 | $13.59 | $13.97 | 2.80% | 339.32K |
| 2026-06-22 | $13.64 | $13.61 | -0.22% | 348.7K |
| 2026-06-18 | $13.82 | $13.67 | -1.09% | 811.22K |
| 2026-06-17 | $13.76 | $13.66 | -0.73% | 469.7K |
| 2026-06-16 | $13.42 | $13.76 | 2.53% | 531.3K |
| 2026-06-15 | $14.11 | $13.43 | -4.82% | 857K |
| 2026-06-12 | $14.45 | $14.05 | -2.77% | 277.9K |
| 2026-06-11 | $14.25 | $14.45 | 1.40% | 368.9K |
| 2026-06-10 | $14.12 | $14.20 | 0.57% | 515.21K |
| 2026-06-09 | $14.15 | $14.08 | -0.49% | 443.62K |
| 2026-06-08 | $13.82 | $13.92 | 0.72% | 364.7K |
| 2026-06-05 | $13.97 | $13.85 | -0.86% | 348.5K |
| 2026-06-04 | $13.69 | $13.87 | 1.31% | 386.12K |
| 2026-06-03 | $13.93 | $13.53 | -2.87% | 483.4K |
| 2026-06-02 | $14.12 | $13.99 | -0.92% | 301.4K |
| 2026-06-01 | $13.83 | $14.14 | 2.24% | 355.8K |
| 2026-05-29 | $14.24 | $13.83 | -2.88% | 470.2K |
| 2026-05-28 | $14.01 | $14.30 | 2.07% | 288.75K |
| 2026-05-27 | $13.72 | $14.13 | 2.99% | 399.3K |
| 2026-05-26 | $13.71 | $13.72 | 0.07% | 443.43K |
| 2026-05-22 | $13.73 | $13.86 | 0.95% | 449.94K |
| 2026-05-21 | $13.54 | $13.62 | 0.59% | 434.3K |
| 2026-05-20 | $13.55 | $13.49 | -0.44% | 388K |
| 2026-05-19 | $14.17 | $13.55 | -4.38% | 649.8K |
| 2026-05-18 | $14.07 | $14.27 | 1.42% | 366.5K |
| 2026-05-15 | $14.09 | $14.01 | -0.57% | 377.8K |
| 2026-05-14 | $14.14 | $14.13 | -0.07% | 423.41K |
| 2026-05-13 | $13.90 | $14.04 | 1.01% | 359.4K |
| 2026-05-12 | $14.33 | $13.94 | -2.72% | 483.84K |
| 2026-05-11 | $14.48 | $14.27 | -1.45% | 494K |
| 2026-05-08 | $14.18 | $14.28 | 0.71% | 324.9K |
| 2026-05-07 | $14.70 | $14.18 | -3.54% | 521.9K |
| 2026-05-06 | $15.00 | $14.83 | -1.13% | 339K |
| 2026-05-05 | $14.80 | $14.78 | -0.14% | 413.62K |
| 2026-05-04 | $14.95 | $14.75 | -1.34% | 675.8K |
| 2026-05-01 | $15.21 | $15.17 | -0.26% | 672.6K |
| 2026-04-30 | $15.14 | $15.55 | 2.71% | 496.99K |
| 2026-04-29 | $15.56 | $15.25 | -1.99% | 290.2K |
| 2026-04-28 | $15.89 | $15.71 | -1.13% | 231.7K |
| 2026-04-27 | $15.64 | $15.74 | 0.64% | 589.13K |
| 2026-04-24 | $15.72 | $15.74 | 0.13% | 392.92K |
| 2026-04-23 | $16.65 | $15.76 | -5.35% | 375.6K |
| 2026-04-22 | $16.48 | $16.59 | 0.67% | 577.34K |
| 2026-04-21 | $16.73 | $16.46 | -1.61% | 487.5K |
| 2026-04-20 | $16.40 | $16.88 | 2.93% | 539.54K |
| 2026-04-17 | $16.65 | $16.79 | 0.84% | 698.3K |
| 2026-04-16 | $16.24 | $16.44 | 1.23% | 628.53K |
| 2026-04-15 | $15.56 | $16.24 | 4.37% | 621.29K |
| 2026-04-14 | $14.37 | $15.56 | 8.28% | 452.05K |
| 2026-04-13 | $14.36 | $14.51 | 1.04% | 289.4K |
| 2026-04-10 | $13.88 | $14.37 | 3.53% | 434.91K |
| 2026-04-09 | $13.60 | $13.82 | 1.62% | 359.82K |
| 2026-04-08 | $13.81 | $13.69 | -0.87% | 358.63K |
| 2026-04-07 | $13.38 | $13.52 | 1.05% | 359.3K |
| 2026-04-06 | $12.86 | $13.28 | 3.27% | 299.2K |
| 2026-04-02 | $12.83 | $13.01 | 1.40% | 410.6K |
| 2026-04-01 | $12.60 | $13.06 | 3.65% | 582.5K |
| 2026-03-31 | $13.35 | $12.94 | -3.07% | 617.9K |
| 2026-03-30 | $13.23 | $13.18 | -0.38% | 407.5K |
| 2026-03-27 | $13.06 | $13.14 | 0.61% | 445.61K |
| 2026-03-26 | $13.05 | $13.16 | 0.84% | 302.5K |
| 2026-03-25 | $13.26 | $13.24 | -0.15% | 311.3K |
| 2026-03-24 | $13.22 | $13.26 | 0.30% | 362.03K |
| 2026-03-23 | $13.47 | $13.39 | -0.59% | 432.13K |
| 2026-03-20 | $13.50 | $13.24 | -1.93% | 1.51M |
| 2026-03-19 | $13.11 | $13.25 | 1.07% | 434.3K |
| 2026-03-18 | $13.83 | $13.21 | -4.48% | 505.01K |
| 2026-03-17 | $13.98 | $14.07 | 0.64% | 249.1K |
| 2026-03-16 | $14.13 | $14.06 | -0.50% | 293.33K |
| 2026-03-13 | $14.02 | $14.09 | 0.50% | 457.08K |
| 2026-03-12 | $13.86 | $13.85 | -0.07% | 687.8K |
| 2026-03-11 | $14.34 | $13.98 | -2.51% | 627.85K |
| 2026-03-10 | $14.66 | $14.30 | -2.46% | 474K |