Loading live market data…

Sally Beauty Holdings, Inc.

NYSE:SBH

$14.36 USD

-$0.34 (-2.31%)

Volume
1.26M
Average Volume
1.54M
Market Capitalization
$1.37B
P/E Ratio
7.64
Dividend Yield
0.00%
Price Target
$19.00
Year High
$17.92
Year Low
$9.34
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.34
Date Opening Price Closing Price %Chg Volume
2026-07-14 $14.71 $14.36 -2.38% 1.26M
2026-07-13 $15.30 $14.70 -3.92% 1.49M
2026-07-10 $14.71 $15.29 3.94% 1.28M
2026-07-09 $14.30 $14.70 2.80% 1.34M
2026-07-08 $14.26 $14.31 0.35% 1.36M
2026-07-07 $14.21 $14.35 0.99% 1.17M
2026-07-06 $14.13 $14.16 0.21% 1.86M
2026-07-02 $14.17 $14.14 -0.21% 1.01M
2026-07-01 $14.00 $14.22 1.57% 1M
2026-06-30 $14.24 $14.14 -0.70% 944.5K
2026-06-29 $14.31 $14.26 -0.35% 1.57M
2026-06-26 $14.10 $14.46 2.55% 2.23M
2026-06-25 $14.23 $14.14 -0.63% 2.29M
2026-06-24 $13.51 $14.32 6.00% 2.36M
2026-06-23 $13.21 $13.32 0.83% 1.05M
2026-06-22 $13.51 $13.01 -3.70% 2.15M
2026-06-18 $13.21 $13.83 4.69% 4.01M
2026-06-17 $13.29 $13.05 -1.81% 1.26M
2026-06-16 $13.73 $13.38 -2.55% 1.15M
2026-06-15 $14.06 $13.62 -3.13% 1.3M
2026-06-12 $13.74 $13.85 0.80% 1.22M
2026-06-11 $13.16 $13.56 3.04% 1.33M
2026-06-10 $12.95 $13.08 1.00% 1.1M
2026-06-09 $12.81 $13.04 1.80% 1.37M
2026-06-08 $12.00 $12.69 5.75% 1.48M
2026-06-05 $11.99 $12.08 0.75% 1.17M
2026-06-04 $12.34 $11.98 -2.92% 1.59M
2026-06-03 $12.34 $12.08 -2.11% 1.81M
2026-06-02 $12.88 $12.54 -2.64% 1.26M
2026-06-01 $13.15 $12.84 -2.36% 1.12M
2026-05-29 $13.20 $13.28 0.61% 1.39M
2026-05-28 $13.27 $13.25 -0.15% 1.31M
2026-05-27 $12.89 $13.26 2.87% 1.35M
2026-05-26 $12.66 $12.70 0.32% 1.27M
2026-05-22 $12.46 $12.61 1.20% 1.05M
2026-05-21 $12.31 $12.50 1.54% 1.61M
2026-05-20 $12.10 $12.58 3.97% 1.92M
2026-05-19 $11.77 $12.09 2.72% 1.83M
2026-05-18 $11.73 $11.82 0.77% 1.78M
2026-05-15 $11.84 $11.90 0.51% 1.37M
2026-05-14 $12.28 $11.83 -3.66% 1.67M
2026-05-13 $12.21 $12.21 0.00% 2.38M
2026-05-12 $12.50 $12.50 0.00% 2.81M
2026-05-11 $13.88 $12.98 -6.48% 3.03M
2026-05-08 $13.76 $14.03 1.96% 1.48M
2026-05-07 $14.04 $13.86 -1.28% 1.69M
2026-05-06 $14.08 $13.98 -0.71% 2.1M
2026-05-05 $13.53 $13.74 1.55% 2.03M
2026-05-04 $13.86 $13.40 -3.32% 1.69M
2026-05-01 $14.21 $14.03 -1.27% 1.44M
2026-04-30 $14.00 $14.18 1.29% 2.41M
2026-04-29 $14.43 $13.96 -3.26% 1.05M
2026-04-28 $14.39 $14.48 0.63% 1.23M
2026-04-27 $14.76 $14.25 -3.46% 1.21M
2026-04-24 $14.62 $14.76 0.96% 923.4K
2026-04-23 $15.04 $14.59 -2.99% 974.64K
2026-04-22 $15.32 $15.09 -1.50% 1.29M
2026-04-21 $14.95 $15.16 1.40% 1.24M
2026-04-20 $14.52 $14.86 2.34% 915.33K
2026-04-17 $14.11 $14.53 2.98% 1.14M
2026-04-16 $13.78 $13.85 0.51% 1.01M
2026-04-15 $14.06 $13.79 -1.92% 794.71K
2026-04-14 $14.14 $14.13 -0.07% 935.5K
2026-04-13 $13.79 $14.14 2.54% 1.23M
2026-04-10 $14.45 $13.77 -4.71% 1.4M
2026-04-09 $13.83 $14.44 4.41% 1.23M
2026-04-08 $14.07 $13.95 -0.85% 1.46M
2026-04-07 $13.38 $13.53 1.12% 1.21M
2026-04-06 $13.15 $13.37 1.67% 1.44M
2026-04-02 $13.26 $13.29 0.23% 1.7M
2026-04-01 $13.88 $14.16 2.02% 1.33M
2026-03-31 $13.63 $13.85 1.61% 1.57M
2026-03-30 $13.43 $13.41 -0.15% 1.53M
2026-03-27 $13.68 $13.30 -2.78% 1.04M
2026-03-26 $13.72 $13.81 0.66% 1.25M
2026-03-25 $14.04 $13.84 -1.42% 866.1K
2026-03-24 $13.59 $13.81 1.62% 1.41M
2026-03-23 $14.38 $13.77 -4.24% 2.61M
2026-03-20 $14.00 $14.01 0.07% 3.21M
2026-03-19 $13.50 $14.01 3.78% 1.71M
2026-03-18 $13.92 $13.52 -2.87% 1.6M
2026-03-17 $14.26 $14.10 -1.12% 1.54M
2026-03-16 $14.65 $14.17 -3.28% 1.51M
2026-03-13 $14.22 $14.54 2.25% 1.93M
2026-03-12 $14.72 $14.39 -2.24% 1.24M
2026-03-11 $14.96 $14.93 -0.20% 984.16K
2026-03-10 $14.59 $15.03 3.02% 1.34M
2026-03-09 $14.30 $14.59 2.03% 2M
2026-03-06 $15.02 $14.79 -1.53% 1.64M
2026-03-05 $15.22 $15.25 0.20% 1.03M