Is Western Asset Intermediate Muni Fund Inc. (SBI) a Buy, Sell, or Hold?
NYSE : SBI
Western Asset Intermediate Muni Fund Inc.
$7.84 USD
$0.04 (0.51%)
- Volume
- 34.28K
- Average Volume
- 48.37K
- Market Capitalization
- $110.41M
- P/E Ratio
- 65.33
- Dividend Yield
- 6.43%
- Price Target
- Year High
- $8.01
- Year Low
- $7.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $4.22
- Current Ratio
- $3.98
SBI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7.78 | $7.84 | 0.77% | 34724 |
| 2026-07-16 | $7.81 | $7.80 | -0.13% | 76400 |
| 2026-07-15 | $7.84 | $7.85 | 0.13% | 28300 |
| 2026-07-14 | $7.82 | $7.86 | 0.51% | 49629 |
| 2026-07-13 | $7.78 | $7.83 | 0.64% | 58000 |
| 2026-07-10 | $7.84 | $7.81 | -0.38% | 35000 |
| 2026-07-09 | $7.84 | $7.81 | -0.38% | 97100 |
| 2026-07-08 | $7.75 | $7.78 | 0.39% | 107.1K |
| 2026-07-07 | $7.84 | $7.79 | -0.64% | 79700 |
| 2026-07-06 | $7.82 | $7.84 | 0.26% | 75700 |
| 2026-07-02 | $7.83 | $7.84 | 0.13% | 47500 |
| 2026-07-01 | $7.88 | $7.86 | -0.25% | 87300 |
| 2026-06-30 | $7.85 | $7.87 | 0.25% | 47700 |
| 2026-06-29 | $7.87 | $7.85 | -0.25% | 57338 |
| 2026-06-26 | $7.83 | $7.85 | 0.26% | 49938 |
| 2026-06-25 | $7.85 | $7.86 | 0.13% | 34700 |
| 2026-06-24 | $7.85 | $7.85 | 0.00% | 66048 |
| 2026-06-23 | $7.78 | $7.82 | 0.51% | 59900 |
| 2026-06-22 | $7.80 | $7.87 | 0.90% | 109.8K |
| 2026-06-18 | $7.83 | $7.83 | 0.00% | 44019 |
| 2026-06-17 | $7.79 | $7.82 | 0.39% | 52934 |
| 2026-06-16 | $7.77 | $7.81 | 0.51% | 46642 |
| 2026-06-15 | $7.80 | $7.80 | 0.00% | 37900 |
| 2026-06-12 | $7.78 | $7.81 | 0.39% | 15100 |
| 2026-06-11 | $7.75 | $7.77 | 0.26% | 19400 |
| 2026-06-10 | $7.74 | $7.76 | 0.26% | 32330 |
| 2026-06-09 | $7.74 | $7.76 | 0.26% | 34704 |
| 2026-06-08 | $7.69 | $7.69 | 0.00% | 27600 |
| 2026-06-05 | $7.74 | $7.73 | -0.13% | 37900 |
| 2026-06-04 | $7.76 | $7.77 | 0.13% | 26800 |
| 2026-06-03 | $7.80 | $7.77 | -0.38% | 32500 |
| 2026-06-02 | $7.79 | $7.79 | 0.00% | 29346 |
| 2026-06-01 | $7.80 | $7.82 | 0.26% | 26100 |
| 2026-05-29 | $7.82 | $7.82 | 0.00% | 33822 |
| 2026-05-28 | $7.79 | $7.80 | 0.13% | 27503 |
| 2026-05-27 | $7.79 | $7.77 | -0.26% | 44900 |
| 2026-05-26 | $7.79 | $7.77 | -0.26% | 20400 |
| 2026-05-22 | $7.75 | $7.75 | 0.00% | 9900 |
| 2026-05-21 | $7.72 | $7.75 | 0.39% | 16200 |
| 2026-05-20 | $7.75 | $7.76 | 0.13% | 66137 |
| 2026-05-19 | $7.69 | $7.71 | 0.26% | 36300 |
| 2026-05-18 | $7.73 | $7.71 | -0.26% | 15132 |
| 2026-05-15 | $7.76 | $7.74 | -0.26% | 9800 |
| 2026-05-14 | $7.79 | $7.82 | 0.39% | 49900 |
| 2026-05-13 | $7.76 | $7.80 | 0.52% | 40230 |
| 2026-05-12 | $7.76 | $7.80 | 0.52% | 74300 |
| 2026-05-11 | $7.75 | $7.80 | 0.65% | 93300 |
| 2026-05-08 | $7.77 | $7.78 | 0.13% | 19100 |
| 2026-05-07 | $7.78 | $7.78 | 0.00% | 54030 |
| 2026-05-06 | $7.68 | $7.75 | 0.91% | 54300 |
| 2026-05-05 | $7.62 | $7.68 | 0.79% | 94800 |
| 2026-05-04 | $7.63 | $7.59 | -0.52% | 84132 |
| 2026-05-01 | $7.72 | $7.66 | -0.78% | 48035 |
| 2026-04-30 | $7.68 | $7.69 | 0.13% | 35919 |
| 2026-04-29 | $7.68 | $7.64 | -0.52% | 26429 |
| 2026-04-28 | $7.68 | $7.67 | -0.13% | 34400 |
| 2026-04-27 | $7.71 | $7.71 | 0.00% | 81603 |
| 2026-04-24 | $7.72 | $7.69 | -0.39% | 53803 |
| 2026-04-23 | $7.78 | $7.73 | -0.64% | 65211 |
| 2026-04-22 | $7.84 | $7.78 | -0.77% | 59300 |
| 2026-04-21 | $7.87 | $7.80 | -0.89% | 37231 |
| 2026-04-20 | $7.85 | $7.84 | -0.13% | 34944 |
| 2026-04-17 | $7.84 | $7.84 | 0.00% | 33341 |
| 2026-04-16 | $7.85 | $7.84 | -0.13% | 17410 |
| 2026-04-15 | $7.84 | $7.83 | -0.13% | 13400 |
| 2026-04-14 | $7.82 | $7.87 | 0.64% | 28624 |
| 2026-04-13 | $7.82 | $7.80 | -0.26% | 12614 |
| 2026-04-10 | $7.81 | $7.82 | 0.13% | 22900 |
| 2026-04-09 | $7.81 | $7.85 | 0.51% | 75631 |
| 2026-04-08 | $7.74 | $7.77 | 0.39% | 31921 |
| 2026-04-07 | $7.60 | $7.68 | 1.05% | 87927 |
| 2026-04-06 | $7.64 | $7.60 | -0.52% | 77600 |
| 2026-04-02 | $7.64 | $7.64 | 0.00% | 35930 |
| 2026-04-01 | $7.66 | $7.66 | 0.00% | 67426 |
| 2026-03-31 | $7.60 | $7.68 | 1.05% | 78000 |
| 2026-03-30 | $7.60 | $7.56 | -0.53% | 45836 |
| 2026-03-27 | $7.57 | $7.55 | -0.26% | 44528 |
| 2026-03-26 | $7.68 | $7.60 | -1.04% | 44007 |
| 2026-03-25 | $7.63 | $7.68 | 0.66% | 63415 |
| 2026-03-24 | $7.67 | $7.61 | -0.78% | 89200 |
| 2026-03-23 | $7.77 | $7.72 | -0.64% | 52600 |
| 2026-03-20 | $7.83 | $7.74 | -1.15% | 63200 |
| 2026-03-19 | $7.82 | $7.83 | 0.13% | 26949 |
| 2026-03-18 | $7.83 | $7.84 | 0.13% | 9134 |
| 2026-03-17 | $7.84 | $7.84 | 0.00% | 17300 |
| 2026-03-16 | $7.87 | $7.83 | -0.51% | 19918 |
| 2026-03-13 | $7.89 | $7.87 | -0.25% | 20900 |
| 2026-03-12 | $7.87 | $7.87 | 0.00% | 31400 |
| 2026-03-11 | $7.86 | $7.87 | 0.13% | 15011 |
| 2026-03-10 | $7.95 | $7.89 | -0.75% | 39200 |