Loading live market data…

Serabi Gold plc

TSX:SBI.TO

$5.28 CAD

$0.15 (2.92%)

Volume
38.16K
Average Volume
39.63K
Market Capitalization
$402.9M
P/E Ratio
4.34
Dividend Yield
0.02%
Price Target
$
Year High
$6.99
Year Low
$3.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.22
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.29 $5.28 -0.19% 38163
2026-07-13 $5.32 $5.13 -3.57% 21702
2026-07-10 $5.46 $5.32 -2.56% 4901
2026-07-09 $5.40 $5.48 1.48% 27230
2026-07-08 $5.40 $5.40 0.00% 28200
2026-07-07 $5.73 $5.50 -4.01% 16124
2026-07-06 $5.74 $5.78 0.70% 15800
2026-07-03 $5.43 $5.73 5.52% 28827
2026-07-02 $5.54 $5.42 -2.17% 18201
2026-06-30 $5.19 $5.24 0.96% 54827
2026-06-29 $5.34 $5.20 -2.62% 43400
2026-06-26 $5.20 $5.30 1.92% 48900
2026-06-25 $5.25 $5.05 -3.81% 66403
2026-06-24 $5.34 $5.24 -1.87% 62700
2026-06-23 $5.46 $5.34 -2.20% 52600
2026-06-22 $5.72 $5.67 -0.87% 12749
2026-06-19 $6.00 $5.78 -3.67% 16439
2026-06-18 $6.04 $6.01 -0.50% 28941
2026-06-17 $6.44 $6.04 -6.21% 41234
2026-06-16 $6.32 $6.34 0.32% 36040
2026-06-15 $6.49 $6.31 -2.77% 83200
2026-06-12 $5.94 $6.07 2.19% 9100
2026-06-11 $5.59 $5.90 5.55% 33100
2026-06-10 $5.63 $5.59 -0.71% 70149
2026-06-09 $6.21 $6.06 -2.42% 34800
2026-06-08 $6.24 $6.27 0.48% 23300
2026-06-05 $6.68 $6.23 -6.74% 24500
2026-06-04 $6.78 $6.68 -1.47% 11144
2026-06-03 $6.76 $6.72 -0.59% 14513
2026-06-02 $6.50 $6.72 3.38% 46300
2026-06-01 $6.65 $6.34 -4.66% 69520
2026-05-29 $6.40 $6.74 5.31% 82000
2026-05-28 $6.44 $6.24 -3.11% 40900
2026-05-27 $6.23 $6.45 3.53% 22702
2026-05-26 $6.34 $6.37 0.47% 13800
2026-05-25 $6.23 $6.26 0.48% 14600
2026-05-22 $6.09 $6.01 -1.31% 20746
2026-05-21 $5.93 $5.99 1.01% 11300
2026-05-20 $6.05 $5.97 -1.32% 19237
2026-05-19 $6.12 $6.11 -0.16% 85512
2026-05-15 $6.25 $6.03 -3.52% 36513
2026-05-14 $6.51 $6.55 0.61% 61300
2026-05-13 $6.53 $6.50 -0.46% 23400
2026-05-12 $6.72 $6.50 -3.27% 30100
2026-05-11 $6.77 $6.67 -1.48% 27525
2026-05-08 $6.35 $6.59 3.78% 36222
2026-05-07 $6.52 $6.31 -3.22% 62900
2026-05-06 $6.35 $6.44 1.42% 60143
2026-05-05 $6.33 $6.12 -3.32% 49848
2026-05-04 $6.49 $6.43 -0.92% 79149
2026-05-01 $6.15 $6.51 5.85% 67500
2026-04-30 $6.09 $6.00 -1.48% 54500
2026-04-29 $5.63 $6.10 8.35% 36400
2026-04-28 $5.96 $5.95 -0.17% 25500
2026-04-27 $5.97 $5.85 -2.01% 10000
2026-04-24 $5.76 $5.89 2.26% 14000
2026-04-23 $5.90 $5.73 -2.88% 40600
2026-04-22 $5.86 $5.95 1.54% 58232
2026-04-21 $5.95 $5.48 -7.90% 53430
2026-04-20 $6.35 $6.01 -5.35% 51811
2026-04-17 $6.30 $6.29 -0.16% 52500
2026-04-16 $6.25 $6.15 -1.60% 16600
2026-04-15 $6.15 $6.27 1.95% 40200
2026-04-14 $6.20 $6.16 -0.65% 76018
2026-04-13 $5.75 $5.97 3.83% 99227
2026-04-10 $5.68 $5.75 1.23% 44516
2026-04-09 $5.46 $5.65 3.48% 25700
2026-04-08 $5.68 $5.45 -4.05% 28520
2026-04-07 $5.26 $5.38 2.28% 46333
2026-04-06 $5.26 $5.22 -0.76% 27900
2026-04-02 $5.05 $5.26 4.16% 26900
2026-04-01 $5.49 $5.48 -0.18% 29948
2026-03-31 $4.93 $5.10 3.45% 31715
2026-03-30 $5.09 $4.90 -3.73% 19044
2026-03-27 $4.87 $4.88 0.21% 78946
2026-03-26 $5.17 $4.88 -5.61% 25100
2026-03-25 $4.91 $5.22 6.31% 38136
2026-03-24 $4.78 $4.73 -1.05% 104.34K
2026-03-23 $4.87 $4.90 0.62% 36316
2026-03-20 $4.78 $4.88 2.09% 146.9K
2026-03-19 $4.52 $4.61 1.99% 132.1K
2026-03-18 $5.08 $4.91 -3.35% 105.8K
2026-03-17 $5.31 $5.13 -3.39% 40500
2026-03-16 $5.56 $5.33 -4.14% 172.2K
2026-03-13 $5.93 $5.61 -5.40% 53400
2026-03-12 $6.03 $5.96 -1.16% 1900
2026-03-11 $6.38 $6.06 -5.02% 26600
2026-03-10 $6.10 $6.40 4.92% 35400
2026-03-09 $6.01 $6.04 0.50% 32900
2026-03-06 $6.24 $6.16 -1.28% 46034