Loading live market data…

Silver Bullet Mines Corp.

TSXV:SBMI.V

$0.1325 CAD

$0.0 (-1.85%)

Volume
48.15K
Average Volume
79.31K
Market Capitalization
$19.57M
P/E Ratio
-0.06
Dividend Yield
0.00%
Price Target
$
Year High
$0.39
Year Low
$0.10
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.25
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.14 $0.13 -1.85% 48150
2026-07-13 $0.14 $0.14 0.00% -
2026-07-10 $0.14 $0.14 0.00% -
2026-07-09 $0.13 $0.14 3.85% 42649
2026-07-08 $0.13 $0.13 0.00% 2107
2026-07-07 $0.14 $0.13 -7.14% 4679
2026-07-06 $0.14 $0.14 3.70% 18000
2026-07-03 $0.13 $0.13 0.00% 10000
2026-07-02 $0.14 $0.13 -3.70% 35500
2026-06-30 $0.12 $0.10 -16.67% 79535
2026-06-29 $0.13 $0.12 -7.69% 212.95K
2026-06-26 $0.12 $0.12 0.00% 10000
2026-06-25 $0.13 $0.13 0.00% 6680
2026-06-24 $0.12 $0.12 -4.17% 41000
2026-06-23 $0.14 $0.13 -7.41% 39100
2026-06-22 $0.14 $0.14 -3.57% 67000
2026-06-19 $0.14 $0.14 0.00% -
2026-06-18 $0.14 $0.14 0.00% 20158
2026-06-17 $0.15 $0.14 -6.90% 51500
2026-06-16 $0.14 $0.14 0.00% 151.5K
2026-06-15 $0.15 $0.15 0.00% 996
2026-06-12 $0.13 $0.13 -3.85% 113.74K
2026-06-11 $0.12 $0.12 0.00% 179K
2026-06-10 $0.15 $0.12 -23.33% 669.3K
2026-06-09 $0.15 $0.16 6.90% 9004
2026-06-08 $0.15 $0.15 0.00% 14500
2026-06-05 $0.15 $0.15 0.00% 40105
2026-06-04 $0.16 $0.17 6.45% 68058
2026-06-03 $0.16 $0.16 -3.13% 13135
2026-06-02 $0.16 $0.16 0.00% 33620
2026-06-01 $0.16 $0.16 0.00% 11506
2026-05-29 $0.15 $0.17 13.33% 34561
2026-05-28 $0.16 $0.16 0.00% 63300
2026-05-27 $0.17 $0.16 -6.06% 49504
2026-05-26 $0.17 $0.17 -2.94% 247K
2026-05-25 $0.18 $0.18 -2.78% 280.03K
2026-05-22 $0.20 $0.20 0.00% 222.46K
2026-05-21 $0.21 $0.20 -7.14% 211.01K
2026-05-20 $0.22 $0.21 -2.33% 74000
2026-05-19 $0.22 $0.21 -4.55% 9761
2026-05-15 $0.22 $0.22 -2.27% 60955
2026-05-14 $0.22 $0.22 0.00% 50000
2026-05-13 $0.22 $0.22 -2.27% 25238
2026-05-12 $0.22 $0.22 -2.27% 13900
2026-05-11 $0.22 $0.23 2.27% 79710
2026-05-08 $0.22 $0.23 2.27% 140.94K
2026-05-07 $0.22 $0.23 2.27% 187.65K
2026-05-06 $0.23 $0.22 -6.52% 72846
2026-05-05 $0.24 $0.24 0.00% -
2026-05-04 $0.24 $0.24 0.00% 5701
2026-05-01 $0.22 $0.23 4.55% 334.76K
2026-04-30 $0.22 $0.21 -4.65% 54491
2026-04-29 $0.21 $0.21 0.00% 9500
2026-04-28 $0.22 $0.22 0.00% 13300
2026-04-27 $0.22 $0.22 0.00% 843
2026-04-24 $0.22 $0.21 -2.33% 22526
2026-04-23 $0.21 $0.21 2.44% 121.03K
2026-04-22 $0.23 $0.22 -6.52% 167.78K
2026-04-21 $0.23 $0.23 -2.17% 16250
2026-04-20 $0.24 $0.23 -2.13% 19443
2026-04-17 $0.24 $0.24 0.00% 5426
2026-04-16 $0.23 $0.23 0.00% 77765
2026-04-15 $0.23 $0.23 2.22% 220.98K
2026-04-14 $0.22 $0.22 0.00% 101.9K
2026-04-13 $0.24 $0.22 -6.38% 155.95K
2026-04-10 $0.23 $0.23 0.00% 188.52K
2026-04-09 $0.23 $0.23 0.00% 129.53K
2026-04-08 $0.23 $0.24 4.35% 440.25K
2026-04-07 $0.22 $0.22 0.00% 180.14K
2026-04-06 $0.22 $0.22 -2.27% 67600
2026-04-02 $0.22 $0.23 2.27% 39600
2026-04-01 $0.22 $0.23 4.65% 81624
2026-03-31 $0.22 $0.22 2.33% 16311
2026-03-30 $0.22 $0.21 -4.55% 79505
2026-03-27 $0.22 $0.23 4.65% 45500
2026-03-26 $0.23 $0.22 -4.44% 145.89K
2026-03-25 $0.24 $0.24 0.00% 104.45K
2026-03-24 $0.24 $0.24 0.00% 115K
2026-03-23 $0.23 $0.24 2.17% 149.5K
2026-03-20 $0.24 $0.22 -8.33% 115.17K
2026-03-19 $0.22 $0.23 6.98% 259.46K
2026-03-18 $0.23 $0.22 -4.35% 234.87K
2026-03-17 $0.24 $0.24 0.00% 389.68K
2026-03-16 $0.25 $0.24 -6.00% 248.62K
2026-03-13 $0.24 $0.26 8.51% 508.06K
2026-03-12 $0.24 $0.24 -2.08% 48047
2026-03-11 $0.24 $0.23 -4.17% 74649
2026-03-10 $0.24 $0.24 2.13% 313.54K
2026-03-09 $0.23 $0.23 2.22% 63525
2026-03-06 $0.23 $0.23 0.00% 81500