Is Silver Bow Mining Corp. (SBMT) a Buy, Sell, or Hold?
AMEX : SBMT
Silver Bow Mining Corp. — Stock Chart
$7.21 USD
$0.62 (9.41%)
- Volume
- 107.37K
- Average Volume
- 186.48K
- Market Capitalization
- $212.9M
- P/E Ratio
- -30.69
- Dividend Yield
- 0.00%
- Price Target
- $19.80
- Year High
- $11.23
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.58
SBMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $7.21 | $7.21 | 0.00% | 107.37K |
| 2026-07-21 | $6.20 | $6.59 | 6.29% | 111.85K |
| 2026-07-20 | $6.30 | $6.16 | -2.22% | 65300 |
| 2026-07-17 | $6.10 | $6.26 | 2.62% | 57300 |
| 2026-07-16 | $6.26 | $6.23 | -0.48% | 83000 |
| 2026-07-15 | $6.44 | $6.33 | -1.71% | 124.91K |
| 2026-07-14 | $6.44 | $6.43 | -0.16% | 137.15K |
| 2026-07-13 | $6.50 | $6.35 | -2.31% | 82047 |
| 2026-07-10 | $6.35 | $6.60 | 3.94% | 96700 |
| 2026-07-09 | $6.56 | $6.45 | -1.68% | 121.64K |
| 2026-07-08 | $6.58 | $6.46 | -1.82% | 78939 |
| 2026-07-07 | $7.68 | $6.67 | -13.15% | 127.31K |
| 2026-07-06 | $7.82 | $7.70 | -1.53% | 80365 |
| 2026-07-02 | $6.97 | $7.76 | 11.33% | 109.32K |
| 2026-07-01 | $6.77 | $6.91 | 2.07% | 28600 |
| 2026-06-30 | $6.61 | $6.76 | 2.27% | 143.82K |
| 2026-06-29 | $6.90 | $6.60 | -4.35% | 103.99K |
| 2026-06-26 | $6.12 | $6.91 | 12.91% | 909.33K |
| 2026-06-25 | $6.23 | $6.15 | -1.28% | 271.32K |
| 2026-06-24 | $7.15 | $6.19 | -13.43% | 317.96K |
| 2026-06-23 | $8.44 | $7.23 | -14.34% | 59506 |
| 2026-06-22 | $8.79 | $8.68 | -1.25% | 97300 |
| 2026-06-18 | $9.11 | $8.90 | -2.31% | 300.01K |
| 2026-06-17 | $9.01 | $9.01 | 0.00% | 114.3K |
| 2026-06-16 | $8.61 | $9.05 | 5.11% | 117.8K |
| 2026-06-15 | $8.90 | $8.50 | -4.49% | 172.25K |
| 2026-06-12 | $8.30 | $8.84 | 6.51% | 68229 |
| 2026-06-11 | $7.48 | $8.25 | 10.29% | 117.02K |
| 2026-06-10 | $7.64 | $7.38 | -3.40% | 377.4K |
| 2026-06-09 | $8.26 | $7.76 | -6.05% | 81326 |
| 2026-06-08 | $8.62 | $8.33 | -3.36% | 108.54K |
| 2026-06-05 | $9.02 | $8.49 | -5.88% | 84728 |
| 2026-06-04 | $8.93 | $9.10 | 1.90% | 53900 |
| 2026-06-03 | $9.26 | $9.05 | -2.27% | 65700 |
| 2026-06-02 | $9.17 | $9.35 | 1.96% | 34225 |
| 2026-06-01 | $10.00 | $9.15 | -8.50% | 110.3K |
| 2026-05-29 | $9.21 | $10.00 | 8.58% | 408.1K |
| 2026-05-28 | $8.85 | $9.18 | 3.73% | 183.5K |
| 2026-05-27 | $8.74 | $8.84 | 1.14% | 179.33K |
| 2026-05-26 | $8.40 | $8.47 | 0.83% | 217.44K |
| 2026-05-22 | $8.93 | $8.55 | -4.26% | 130.9K |
| 2026-05-21 | $9.00 | $9.00 | 0.00% | 36500 |
| 2026-05-20 | $8.80 | $9.05 | 2.84% | 77600 |
| 2026-05-19 | $8.73 | $8.83 | 1.15% | 129.2K |
| 2026-05-18 | $8.61 | $8.83 | 2.56% | 83900 |
| 2026-05-15 | $9.01 | $8.59 | -4.66% | 120.94K |
| 2026-05-14 | $9.64 | $9.00 | -6.64% | 185.9K |
| 2026-05-13 | $10.22 | $9.70 | -5.09% | 340.71K |
| 2026-05-12 | $10.50 | $10.11 | -3.71% | 133.5K |
| 2026-05-11 | $10.56 | $10.34 | -2.08% | 163.13K |
| 2026-05-08 | $10.42 | $10.48 | 0.58% | 225.8K |
| 2026-05-07 | $10.40 | $10.36 | -0.38% | 238.25K |
| 2026-05-06 | $9.62 | $10.30 | 7.07% | 357.11K |
| 2026-05-05 | $10.77 | $9.67 | -10.21% | 368.75K |
| 2026-05-04 | $10.67 | $10.62 | -0.47% | 334.7K |
| 2026-05-01 | $10.09 | $10.75 | 6.54% | 354.7K |
| 2026-04-30 | $10.75 | $10.75 | 0.00% | 1.16M |