Is Southside Bancshares, Inc. (SBSI) a Buy, Sell, or Hold?
NYSE : SBSI
Southside Bancshares, Inc. — Stock Chart
$34.21 USD
$0.12 (0.35%)
- Volume
- 202.67K
- Average Volume
- 115.98K
- Market Capitalization
- $1.02B
- P/E Ratio
- 13.47
- Dividend Yield
- 4.21%
- Price Target
- $35.00
- Year High
- $36.20
- Year Low
- $26.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.57
- Current Ratio
- $0.22
SBSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.50 | $34.21 | -0.84% | 243.3K |
| 2026-07-23 | $33.80 | $34.09 | 0.86% | 137K |
| 2026-07-22 | $34.72 | $34.23 | -1.41% | 109.51K |
| 2026-07-21 | $34.48 | $34.69 | 0.61% | 147.3K |
| 2026-07-20 | $34.75 | $34.54 | -0.60% | 109.2K |
| 2026-07-17 | $35.37 | $34.84 | -1.50% | 192.25K |
| 2026-07-16 | $35.05 | $35.74 | 1.97% | 177.92K |
| 2026-07-15 | $34.52 | $34.87 | 1.01% | 138.85K |
| 2026-07-14 | $34.65 | $34.36 | -0.84% | 98800 |
| 2026-07-13 | $34.51 | $34.64 | 0.38% | 91312 |
| 2026-07-10 | $34.18 | $34.35 | 0.50% | 84335 |
| 2026-07-09 | $33.90 | $34.31 | 1.21% | 129.6K |
| 2026-07-08 | $34.50 | $33.79 | -2.06% | 105.9K |
| 2026-07-07 | $34.73 | $34.57 | -0.46% | 113.83K |
| 2026-07-06 | $34.81 | $34.59 | -0.63% | 132.5K |
| 2026-07-02 | $35.72 | $34.90 | -2.30% | 115K |
| 2026-07-01 | $35.39 | $35.61 | 0.62% | 136.8K |
| 2026-06-30 | $34.79 | $35.19 | 1.15% | 111.3K |
| 2026-06-29 | $34.72 | $34.90 | 0.52% | 170.04K |
| 2026-06-26 | $35.30 | $35.08 | -0.62% | 616.2K |
| 2026-06-25 | $34.65 | $35.13 | 1.39% | 111.2K |
| 2026-06-24 | $34.38 | $34.90 | 1.51% | 148.9K |
| 2026-06-23 | $33.90 | $34.49 | 1.74% | 121.6K |
| 2026-06-22 | $33.64 | $33.78 | 0.42% | 127.89K |
| 2026-06-18 | $33.22 | $33.63 | 1.23% | 290.53K |
| 2026-06-17 | $33.70 | $33.15 | -1.63% | 100.1K |
| 2026-06-16 | $34.20 | $33.88 | -0.94% | 125.7K |
| 2026-06-15 | $34.33 | $33.81 | -1.51% | 86406 |
| 2026-06-12 | $34.25 | $34.43 | 0.53% | 124.04K |
| 2026-06-11 | $34.15 | $34.02 | -0.38% | 99820 |
| 2026-06-10 | $33.85 | $33.90 | 0.15% | 100K |
| 2026-06-09 | $33.38 | $33.65 | 0.81% | 108.3K |
| 2026-06-08 | $33.43 | $33.06 | -1.11% | 73100 |
| 2026-06-05 | $32.96 | $33.15 | 0.58% | 91232 |
| 2026-06-04 | $32.35 | $32.93 | 1.79% | 96424 |
| 2026-06-03 | $32.69 | $31.72 | -2.97% | 91600 |
| 2026-06-02 | $32.33 | $32.77 | 1.36% | 57703 |
| 2026-06-01 | $32.60 | $32.58 | -0.06% | 93638 |
| 2026-05-29 | $33.17 | $32.76 | -1.24% | 78432 |
| 2026-05-28 | $32.83 | $33.04 | 0.64% | 52500 |
| 2026-05-27 | $33.16 | $32.88 | -0.84% | 73234 |
| 2026-05-26 | $32.75 | $32.97 | 0.67% | 64800 |
| 2026-05-22 | $33.10 | $32.74 | -1.09% | 57000 |
| 2026-05-21 | $32.45 | $32.97 | 1.60% | 91713 |
| 2026-05-20 | $31.91 | $32.74 | 2.60% | 106.7K |
| 2026-05-19 | $31.69 | $31.97 | 0.88% | 67800 |
| 2026-05-18 | $31.70 | $32.10 | 1.26% | 57932 |
| 2026-05-15 | $32.41 | $31.95 | -1.42% | 91100 |
| 2026-05-14 | $32.27 | $32.41 | 0.43% | 75643 |
| 2026-05-13 | $32.41 | $32.04 | -1.14% | 72407 |
| 2026-05-12 | $32.92 | $32.67 | -0.76% | 77227 |
| 2026-05-11 | $33.37 | $32.69 | -2.04% | 62700 |
| 2026-05-08 | $33.55 | $33.37 | -0.54% | 58800 |
| 2026-05-07 | $33.63 | $33.65 | 0.06% | 83500 |
| 2026-05-06 | $33.41 | $33.37 | -0.12% | 91044 |
| 2026-05-05 | $32.77 | $33.24 | 1.43% | 87213 |
| 2026-05-04 | $34.00 | $32.55 | -4.26% | 133.33K |
| 2026-05-01 | $32.92 | $34.35 | 4.34% | 135.74K |
| 2026-04-30 | $33.08 | $33.03 | -0.15% | 119.8K |
| 2026-04-29 | $32.98 | $32.60 | -1.15% | 88200 |
| 2026-04-28 | $33.23 | $33.29 | 0.18% | 59008 |
| 2026-04-27 | $32.81 | $33.07 | 0.79% | 97100 |
| 2026-04-24 | $32.86 | $32.82 | -0.12% | 72910 |
| 2026-04-23 | $32.94 | $33.15 | 0.64% | 61500 |
| 2026-04-22 | $32.68 | $32.86 | 0.55% | 80035 |
| 2026-04-21 | $33.00 | $32.79 | -0.64% | 186.2K |
| 2026-04-20 | $33.30 | $33.06 | -0.72% | 67020 |
| 2026-04-17 | $32.84 | $33.38 | 1.64% | 111.3K |
| 2026-04-16 | $32.65 | $32.58 | -0.21% | 89349 |
| 2026-04-15 | $33.22 | $32.75 | -1.41% | 62322 |
| 2026-04-14 | $32.89 | $33.04 | 0.46% | 75900 |
| 2026-04-13 | $32.85 | $33.03 | 0.55% | 66300 |
| 2026-04-10 | $33.18 | $33.00 | -0.54% | 62323 |
| 2026-04-09 | $32.51 | $33.25 | 2.28% | 99348 |
| 2026-04-08 | $32.83 | $32.70 | -0.40% | 152.85K |
| 2026-04-07 | $31.68 | $32.01 | 1.04% | 77280 |
| 2026-04-06 | $31.37 | $31.78 | 1.31% | 71400 |
| 2026-04-02 | $31.03 | $31.53 | 1.61% | 62141 |
| 2026-04-01 | $31.21 | $31.42 | 0.67% | 71006 |
| 2026-03-31 | $30.89 | $31.09 | 0.65% | 111.15K |
| 2026-03-30 | $30.65 | $30.67 | 0.07% | 94800 |
| 2026-03-27 | $30.72 | $30.40 | -1.04% | 85000 |
| 2026-03-26 | $30.59 | $30.98 | 1.27% | 85800 |
| 2026-03-25 | $31.05 | $30.78 | -0.87% | 75700 |
| 2026-03-24 | $30.50 | $30.77 | 0.89% | 100.54K |
| 2026-03-23 | $30.77 | $30.77 | 0.00% | 176.9K |
| 2026-03-20 | $30.09 | $30.10 | 0.03% | 410.44K |
| 2026-03-19 | $29.50 | $29.99 | 1.66% | 113.02K |
| 2026-03-18 | $29.70 | $29.64 | -0.20% | 133.1K |
| 2026-03-17 | $30.47 | $29.94 | -1.74% | 114.8K |