Is Starbucks Corporation (SBUX) a Buy, Sell, or Hold?
NASDAQ : SBUX
Starbucks Corporation
$105.11 USD
-$1.06 (-1.0%)
- Volume
- 4.69M
- Average Volume
- 7.69M
- Market Capitalization
- $119.79B
- P/E Ratio
- 79.63
- Dividend Yield
- 2.35%
- Price Target
- $112.00
- Year High
- $108.88
- Year Low
- $77.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.87
- Current Ratio
- $0.92
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $106.00 | $108.37 | 2.24% | 6.16M |
| 2026-07-15 | $106.35 | $105.11 | -1.17% | 4.79M |
| 2026-07-14 | $107.61 | $106.17 | -1.34% | 5.15M |
| 2026-07-13 | $106.34 | $107.34 | 0.94% | 6.28M |
| 2026-07-10 | $106.30 | $106.01 | -0.27% | 4.69M |
| 2026-07-09 | $103.65 | $106.41 | 2.66% | 7.01M |
| 2026-07-08 | $104.29 | $103.87 | -0.40% | 7.08M |
| 2026-07-07 | $103.57 | $103.61 | 0.04% | 5.56M |
| 2026-07-06 | $103.86 | $102.11 | -1.68% | 7.4M |
| 2026-07-02 | $104.00 | $104.27 | 0.26% | 7.95M |
| 2026-07-01 | $102.44 | $103.39 | 0.93% | 7.46M |
| 2026-06-30 | $103.98 | $102.19 | -1.72% | 7.14M |
| 2026-06-29 | $104.81 | $104.06 | -0.72% | 6.79M |
| 2026-06-26 | $103.44 | $104.60 | 1.12% | 17.15M |
| 2026-06-25 | $103.10 | $103.16 | 0.06% | 6.85M |
| 2026-06-24 | $101.24 | $103.53 | 2.26% | 6.99M |
| 2026-06-23 | $100.46 | $101.05 | 0.59% | 6M |
| 2026-06-22 | $100.65 | $100.15 | -0.50% | 5.73M |
| 2026-06-18 | $100.56 | $100.65 | 0.09% | 10.6M |
| 2026-06-17 | $100.54 | $99.82 | -0.72% | 6.93M |
| 2026-06-16 | $101.76 | $101.68 | -0.08% | 6.65M |
| 2026-06-15 | $103.49 | $101.59 | -1.84% | 7.05M |
| 2026-06-12 | $102.78 | $103.04 | 0.25% | 5.31M |
| 2026-06-11 | $98.96 | $102.28 | 3.35% | 10.43M |
| 2026-06-10 | $97.58 | $98.76 | 1.21% | 8.72M |
| 2026-06-09 | $95.15 | $97.41 | 2.38% | 10.62M |
| 2026-06-08 | $94.84 | $94.82 | -0.02% | 7.31M |
| 2026-06-05 | $94.29 | $95.29 | 1.06% | 7.62M |
| 2026-06-04 | $97.79 | $94.14 | -3.73% | 7.52M |
| 2026-06-03 | $95.48 | $95.89 | 0.43% | 8.54M |
| 2026-06-02 | $95.80 | $95.51 | -0.30% | 9.55M |
| 2026-06-01 | $98.25 | $96.51 | -1.77% | 8.19M |
| 2026-05-29 | $100.50 | $99.16 | -1.33% | 8.21M |
| 2026-05-28 | $101.74 | $100.75 | -0.97% | 6.26M |
| 2026-05-27 | $101.78 | $102.10 | 0.31% | 8.9M |
| 2026-05-26 | $103.08 | $101.42 | -1.61% | 9.1M |
| 2026-05-22 | $104.04 | $103.11 | -0.89% | 9.1M |
| 2026-05-21 | $105.86 | $104.13 | -1.63% | 8.34M |
| 2026-05-20 | $106.38 | $106.50 | 0.11% | 6.63M |
| 2026-05-19 | $105.54 | $106.38 | 0.80% | 5.27M |
| 2026-05-18 | $106.79 | $106.60 | -0.18% | 6.59M |
| 2026-05-15 | $105.75 | $106.82 | 1.01% | 6.46M |
| 2026-05-14 | $108.13 | $106.40 | -1.60% | 9.94M |
| 2026-05-13 | $106.77 | $105.95 | -0.77% | 8.64M |
| 2026-05-12 | $105.57 | $106.58 | 0.96% | 6.37M |
| 2026-05-11 | $104.95 | $105.74 | 0.75% | 6.5M |
| 2026-05-08 | $104.42 | $104.93 | 0.49% | 4.54M |
| 2026-05-07 | $105.95 | $104.26 | -1.60% | 9.18M |
| 2026-05-06 | $104.75 | $106.44 | 1.61% | 8.67M |
| 2026-05-05 | $104.76 | $104.94 | 0.17% | 6.46M |
| 2026-05-04 | $105.80 | $104.97 | -0.78% | 5.49M |
| 2026-05-01 | $105.70 | $105.90 | 0.19% | 6.36M |
| 2026-04-30 | $105.55 | $105.33 | -0.21% | 9.49M |
| 2026-04-29 | $102.00 | $105.50 | 3.43% | 25.45M |
| 2026-04-28 | $98.48 | $97.28 | -1.22% | 10.38M |
| 2026-04-27 | $98.74 | $97.89 | -0.86% | 5.31M |
| 2026-04-24 | $99.39 | $98.67 | -0.72% | 6.09M |
| 2026-04-23 | $99.97 | $99.54 | -0.43% | 4.52M |
| 2026-04-22 | $98.08 | $99.52 | 1.47% | 5.73M |
| 2026-04-21 | $99.00 | $97.80 | -1.21% | 4.56M |
| 2026-04-20 | $99.00 | $98.95 | -0.05% | 6.58M |
| 2026-04-17 | $99.07 | $100.00 | 0.94% | 8.13M |
| 2026-04-16 | $98.35 | $98.36 | 0.01% | 5.65M |
| 2026-04-15 | $98.49 | $98.34 | -0.15% | 5.21M |
| 2026-04-14 | $97.88 | $98.47 | 0.60% | 5M |
| 2026-04-13 | $96.60 | $97.48 | 0.91% | 5.25M |
| 2026-04-10 | $97.00 | $96.60 | -0.41% | 5.36M |
| 2026-04-09 | $97.00 | $96.92 | -0.08% | 5.32M |
| 2026-04-08 | $97.50 | $97.21 | -0.30% | 8.23M |
| 2026-04-07 | $94.54 | $95.21 | 0.71% | 6.21M |
| 2026-04-06 | $90.00 | $94.78 | 5.31% | 7.24M |
| 2026-04-02 | $89.80 | $90.37 | 0.63% | 7.34M |
| 2026-04-01 | $90.25 | $90.43 | 0.20% | 8.04M |
| 2026-03-31 | $88.00 | $89.59 | 1.81% | 9.56M |
| 2026-03-30 | $86.40 | $86.72 | 0.37% | 7.42M |
| 2026-03-27 | $90.75 | $86.81 | -4.34% | 12.43M |
| 2026-03-26 | $92.31 | $91.22 | -1.18% | 6.13M |
| 2026-03-25 | $92.33 | $92.70 | 0.40% | 7.01M |
| 2026-03-24 | $93.31 | $91.98 | -1.43% | 6.26M |
| 2026-03-23 | $93.81 | $93.83 | 0.02% | 7.44M |
| 2026-03-20 | $94.97 | $92.55 | -2.55% | 13.96M |
| 2026-03-19 | $92.15 | $95.83 | 3.99% | 10.52M |
| 2026-03-18 | $96.19 | $92.66 | -3.67% | 7.6M |
| 2026-03-17 | $98.45 | $97.57 | -0.89% | 5.38M |
| 2026-03-16 | $99.23 | $97.82 | -1.42% | 6.87M |
| 2026-03-13 | $100.64 | $99.15 | -1.48% | 9.4M |
| 2026-03-12 | $101.02 | $100.18 | -0.83% | 12.25M |
| 2026-03-11 | $101.00 | $101.44 | 0.44% | 8.82M |
| 2026-03-10 | $99.37 | $100.77 | 1.41% | 8.01M |
| 2026-03-09 | $98.25 | $99.77 | 1.55% | 9.38M |
Get the Latest News and Ratings for Your Stocks