NASDAQ : SCA

Graniteshares Autocallable Smci ETF — Stock Chart

$19.2613 USD

$0.61 (3.28%)

Volume
15
Average Volume
419
Market Capitalization
$910.81K
P/E Ratio
Dividend Yield
%
Price Target
Year High
$26.81
Year Low
$18.08
Day High
—
Day Low
—
Payout Ratio
Current Ratio
SCA Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-21 $19.26 $19.26 0.00% 20
2026-07-20 $18.08 $18.08 0.00% 100
2026-07-17 $18.64 $18.49 -0.80% 1200
2026-07-16 $18.93 $18.93 0.00% 100
2026-07-15 $20.04 $20.04 0.00% 100
2026-07-14 $20.36 $20.36 0.00% 125
2026-07-13 $20.20 $20.20 0.00% 100
2026-07-10 $20.70 $20.51 -0.92% 119
2026-07-09 $20.71 $20.43 -1.35% 1085
2026-07-08 $20.42 $20.42 0.00% 100
2026-07-07 $19.50 $19.50 0.00% 111
2026-07-06 $19.77 $19.84 0.35% 402
2026-07-02 $19.83 $19.90 0.35% 149
2026-07-01 $20.36 $20.08 -1.38% 1200
2026-06-30 $21.79 $21.79 0.00% 100
2026-06-29 $22.49 $21.43 -4.71% 200
2026-06-26 $22.33 $22.30 -0.13% 2041
2026-06-25 $22.61 $22.61 0.00% 100
2026-06-24 $22.77 $22.77 0.00% 100
2026-06-23 $22.94 $22.94 0.00% 200
2026-06-22 $23.79 $23.79 0.00% 100
2026-06-18 $22.42 $22.42 0.00% 100
2026-06-17 $20.94 $20.94 0.00% 100
2026-06-16 $21.60 $21.60 0.00% 100
2026-06-15 $22.29 $22.04 -1.12% 200
2026-06-12 $21.80 $21.80 0.00% 100
2026-06-11 $22.43 $22.43 0.00% 100
2026-06-10 $22.91 $22.91 0.00% 200
2026-06-09 $24.83 $24.83 0.00% 100
2026-06-08 $25.43 $25.43 0.00% 141
2026-06-05 $25.16 $25.07 -0.36% 500
2026-06-04 $25.69 $25.69 0.00% 100
2026-06-03 $25.58 $25.58 0.00% 545
2026-06-02 $26.81 $26.70 -0.41% 1000
2026-06-01 $26.42 $26.42 0.00% 100
2026-05-29 $26.53 $26.39 -0.53% 4639
2026-05-28 $25.99 $25.99 0.00% 100
2026-05-27 $25.33 $25.29 -0.16% 115
2026-05-26 $25.00 $25.00 0.00% -