Loading live market data…

Scage Future

NASDAQ:SCAG

$0.37 USD

$0.0 (-0.56%)

Volume
126.66K
Average Volume
4.71M
Market Capitalization
$26.87M
P/E Ratio
-12.50
Dividend Yield
0.00%
Price Target
$
Year High
$7.67
Year Low
$0.25
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.37 $0.37 0.00% 126.66K
2026-07-13 $0.40 $0.37 -6.04% 373.3K
2026-07-10 $0.40 $0.43 8.83% 1.98M
2026-07-09 $0.39 $0.39 0.00% 488.1K
2026-07-08 $0.38 $0.38 0.66% 346.5K
2026-07-07 $0.39 $0.38 -2.35% 448.15K
2026-07-06 $0.36 $0.40 11.11% 1.26M
2026-07-02 $0.39 $0.37 -5.15% 651.82K
2026-07-01 $0.38 $0.41 8.42% 1.26M
2026-06-30 $0.54 $0.52 -3.89% 8.94M
2026-06-29 $0.45 $0.52 16.34% 2.63M
2026-06-26 $0.49 $0.45 -7.21% 19.82M
2026-06-25 $0.59 $0.66 12.94% 4.14M
2026-06-24 $0.37 $0.71 93.62% 114.28M
2026-06-23 $0.34 $0.35 4.00% 102.7K
2026-06-22 $0.36 $0.36 0.17% 138.7K
2026-06-18 $0.33 $0.38 14.29% 366K
2026-06-17 $0.33 $0.34 2.88% 216.2K
2026-06-16 $0.35 $0.35 -1.54% 291.12K
2026-06-15 $0.36 $0.37 3.78% 439.98K
2026-06-12 $0.34 $0.38 12.89% 639.37K
2026-06-11 $0.32 $0.35 9.27% 2.25M
2026-06-10 $0.30 $0.32 8.03% 1.73M
2026-06-09 $0.40 $0.30 -25.24% 9.85M
2026-06-08 $0.50 $0.39 -20.97% 13.46M
2026-06-05 $0.27 $0.84 209.51% 92.76M
2026-06-04 $0.32 $0.29 -9.54% 7.32M
2026-06-03 $0.41 $0.39 -4.66% 54100
2026-06-02 $0.43 $0.41 -5.13% 344.86K
2026-06-01 $0.48 $0.44 -8.12% 37070
2026-05-29 $0.56 $0.48 -13.44% 215.7K
2026-05-28 $0.53 $0.56 5.34% 43345
2026-05-27 $0.50 $0.52 4.65% 114.88K
2026-05-26 $0.48 $0.54 12.29% 29200
2026-05-22 $0.58 $0.50 -13.78% 65908
2026-05-21 $0.67 $0.61 -8.90% 72400
2026-05-20 $0.64 $0.59 -6.99% 11118
2026-05-19 $0.66 $0.64 -3.36% 10329
2026-05-18 $0.72 $0.70 -2.78% 3800
2026-05-15 $0.76 $0.73 -4.61% 6500
2026-05-14 $0.72 $0.78 8.17% 3101
2026-05-13 $0.82 $0.80 -2.74% 6124
2026-05-12 $0.82 $0.83 0.61% 24100
2026-05-11 $0.80 $0.81 0.63% 4737
2026-05-08 $0.84 $0.81 -3.58% 15247
2026-05-07 $0.83 $0.83 0.82% 4627
2026-05-06 $0.84 $0.83 -1.50% 14512
2026-05-05 $1.01 $0.83 -17.56% 234.31K
2026-05-04 $0.96 $0.86 -9.93% 4212
2026-05-01 $0.90 $0.90 0.18% 700
2026-04-30 $0.94 $0.88 -6.38% 6705
2026-04-29 $1.00 $0.94 -6.01% 8519
2026-04-28 $1.00 $1.00 0.00% 909
2026-04-27 $0.98 $1.00 2.36% 7227
2026-04-24 $1.02 $1.07 4.90% 12739
2026-04-23 $1.08 $1.00 -7.41% 15180
2026-04-22 $1.10 $1.06 -3.64% 4445
2026-04-21 $1.12 $1.11 -0.89% 1646
2026-04-20 $1.19 $1.10 -7.56% 5116
2026-04-17 $1.10 $1.22 10.91% 542
2026-04-16 $1.09 $1.10 0.92% 6149
2026-04-15 $1.13 $1.11 -1.77% 2300
2026-04-14 $1.21 $1.17 -3.31% 2137
2026-04-13 $1.08 $1.19 10.19% 9800
2026-04-10 $1.09 $1.06 -2.75% 1154
2026-04-09 $1.03 $1.10 6.80% 17629
2026-04-08 $0.99 $0.99 0.00% 4100
2026-04-07 $1.09 $1.01 -7.34% 6048
2026-04-06 $1.12 $1.08 -3.57% 3824
2026-04-02 $1.17 $1.04 -11.11% 8718
2026-04-01 $1.21 $1.20 -0.83% 1720
2026-03-31 $1.18 $1.11 -5.93% 2000
2026-03-30 $1.26 $1.20 -4.76% 3900
2026-03-27 $1.15 $1.28 11.30% 2133
2026-03-26 $1.37 $1.25 -8.76% 4111
2026-03-25 $1.39 $1.43 2.88% 6728
2026-03-24 $1.36 $1.36 0.00% 800
2026-03-23 $1.29 $1.29 0.00% 400
2026-03-20 $1.49 $1.33 -10.74% 699
2026-03-19 $1.43 $1.43 0.00% 700
2026-03-18 $1.50 $1.45 -3.33% 4236
2026-03-17 $1.98 $1.61 -18.69% 5700
2026-03-16 $1.40 $1.61 15.00% 3800
2026-03-13 $1.76 $1.55 -11.93% 7300
2026-03-12 $1.70 $1.55 -8.82% 6009
2026-03-11 $1.71 $1.70 -0.58% 2346
2026-03-10 $1.69 $1.67 -1.18% 5404
2026-03-09 $1.74 $1.74 0.00% 800
2026-03-06 $1.58 $1.76 11.39% 7207
2026-03-05 $1.69 $1.69 0.00% 163