Is Siam City Cement Public Company Limited (SCCC.BK) a Buy, Sell, or Hold?
SET : SCCC.BK
Siam City Cement Public Company Limited — Stock Chart
$149 THB
-$0.5 (-0.33%)
- Volume
- 164.9K
- Average Volume
- 74.15K
- Market Capitalization
- $44.4B
- P/E Ratio
- 11.54
- Dividend Yield
- 7.38%
- Price Target
- Year High
- $157.00
- Year Low
- $138.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $1.09
SCCC.BK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $150.00 | $149.00 | -0.67% | 169.6K |
| 2026-07-30 | $149.00 | $149.50 | 0.34% | 35978 |
| 2026-07-27 | $149.00 | $149.00 | 0.00% | 52909 |
| 2026-07-24 | $148.50 | $149.00 | 0.34% | 44127 |
| 2026-07-23 | $150.00 | $149.50 | -0.33% | 79855 |
| 2026-07-22 | $150.00 | $149.00 | -0.67% | 13958 |
| 2026-07-21 | $149.50 | $149.50 | 0.00% | 44981 |
| 2026-07-20 | $148.50 | $149.00 | 0.34% | 105.74K |
| 2026-07-17 | $149.00 | $148.50 | -0.34% | 57619 |
| 2026-07-16 | $149.50 | $149.00 | -0.33% | 99019 |
| 2026-07-15 | $149.50 | $149.00 | -0.33% | 52038 |
| 2026-07-14 | $148.50 | $149.50 | 0.67% | 51844 |
| 2026-07-13 | $148.00 | $149.00 | 0.68% | 50964 |
| 2026-07-10 | $148.50 | $148.50 | 0.00% | 45394 |
| 2026-07-09 | $146.50 | $148.00 | 1.02% | 106.26K |
| 2026-07-08 | $146.50 | $146.00 | -0.34% | 78191 |
| 2026-07-07 | $146.50 | $146.50 | 0.00% | 42189 |
| 2026-07-06 | $146.50 | $146.50 | 0.00% | 115.41K |
| 2026-07-03 | $145.50 | $146.50 | 0.69% | 71444 |
| 2026-07-02 | $146.00 | $145.50 | -0.34% | 121.34K |
| 2026-07-01 | $146.00 | $145.50 | -0.34% | 23398 |
| 2026-06-30 | $147.00 | $146.50 | -0.34% | 87611 |
| 2026-06-29 | $146.00 | $146.50 | 0.34% | 10894 |
| 2026-06-26 | $145.00 | $146.50 | 1.03% | 98571 |
| 2026-06-25 | $144.50 | $145.50 | 0.69% | 29608 |
| 2026-06-24 | $144.50 | $144.50 | 0.00% | 35132 |
| 2026-06-23 | $144.50 | $144.00 | -0.35% | 88707 |
| 2026-06-22 | $144.50 | $145.00 | 0.35% | 111.24K |
| 2026-06-19 | $147.00 | $143.00 | -2.72% | 386.85K |
| 2026-06-18 | $146.50 | $146.50 | 0.00% | 36784 |
| 2026-06-17 | $146.00 | $146.50 | 0.34% | 50347 |
| 2026-06-16 | $146.00 | $146.00 | 0.00% | 30606 |
| 2026-06-15 | $146.50 | $145.50 | -0.68% | 90583 |
| 2026-06-12 | $146.00 | $146.50 | 0.34% | 100.92K |
| 2026-06-11 | $145.50 | $146.00 | 0.34% | 26067 |
| 2026-06-10 | $146.00 | $145.50 | -0.34% | 77861 |
| 2026-06-09 | $146.00 | $146.00 | 0.00% | 50687 |
| 2026-06-08 | $146.00 | $146.00 | 0.00% | 55068 |
| 2026-06-05 | $147.00 | $146.50 | -0.34% | 182.05K |
| 2026-06-04 | $147.00 | $146.50 | -0.34% | 40600 |
| 2026-06-02 | $147.00 | $146.50 | -0.34% | 156.22K |
| 2026-05-29 | $145.50 | $147.00 | 1.03% | 101.04K |
| 2026-05-28 | $146.00 | $145.50 | -0.34% | 55989 |
| 2026-05-27 | $144.00 | $145.50 | 1.04% | 102.34K |
| 2026-05-26 | $143.50 | $144.50 | 0.70% | 47810 |
| 2026-05-25 | $143.50 | $143.50 | 0.00% | 39025 |
| 2026-05-22 | $143.50 | $143.00 | -0.35% | 48295 |
| 2026-05-21 | $143.50 | $143.50 | 0.00% | 68154 |
| 2026-05-20 | $143.50 | $143.50 | 0.00% | 35079 |
| 2026-05-19 | $143.50 | $143.00 | -0.35% | 37396 |
| 2026-05-18 | $142.50 | $143.50 | 0.70% | 58405 |
| 2026-05-15 | $142.00 | $143.00 | 0.70% | 72051 |
| 2026-05-14 | $142.00 | $142.00 | 0.00% | 38648 |
| 2026-05-13 | $142.00 | $142.00 | 0.00% | 39715 |
| 2026-05-12 | $141.00 | $142.00 | 0.71% | 45297 |
| 2026-05-11 | $140.50 | $141.00 | 0.36% | 91081 |
| 2026-05-08 | $139.00 | $139.50 | 0.36% | 46327 |
| 2026-05-07 | $139.00 | $139.50 | 0.36% | 79165 |
| 2026-05-06 | $139.00 | $138.50 | -0.36% | 203.32K |
| 2026-05-05 | $139.00 | $138.50 | -0.36% | 122.84K |
| 2026-04-30 | $139.00 | $139.50 | 0.36% | 99433 |
| 2026-04-29 | $139.00 | $138.50 | -0.36% | 31018 |
| 2026-04-28 | $139.00 | $139.00 | 0.00% | 22400 |
| 2026-04-27 | $139.00 | $138.50 | -0.36% | 18384 |
| 2026-04-24 | $138.50 | $139.00 | 0.36% | 50147 |
| 2026-04-23 | $138.50 | $138.50 | 0.00% | 35035 |
| 2026-04-22 | $138.50 | $138.50 | 0.00% | 19398 |
| 2026-04-21 | $139.00 | $138.50 | -0.36% | 26455 |
| 2026-04-20 | $139.00 | $138.50 | -0.36% | 32920 |
| 2026-04-17 | $138.50 | $139.00 | 0.36% | 29411 |
| 2026-04-16 | $139.00 | $139.00 | 0.00% | 28424 |
| 2026-04-10 | $139.00 | $139.00 | 0.00% | 63542 |
| 2026-04-09 | $139.50 | $138.50 | -0.72% | 75332 |
| 2026-04-08 | $139.50 | $139.00 | -0.36% | 64418 |
| 2026-04-07 | $140.00 | $139.00 | -0.71% | 67883 |
| 2026-04-03 | $139.50 | $139.50 | 0.00% | 122.06K |
| 2026-04-02 | $139.00 | $139.50 | 0.36% | 53762 |
| 2026-04-01 | $139.00 | $139.50 | 0.36% | 73055 |
| 2026-03-31 | $139.50 | $139.00 | -0.36% | 19818 |
| 2026-03-30 | $139.50 | $139.50 | 0.00% | 71981 |
| 2026-03-27 | $139.50 | $139.50 | 0.00% | 35278 |
| 2026-03-26 | $139.00 | $139.50 | 0.36% | 31727 |
| 2026-03-25 | $139.50 | $139.50 | 0.00% | 57651 |
| 2026-03-24 | $139.50 | $139.00 | -0.36% | 40159 |
| 2026-03-23 | $139.00 | $139.00 | 0.00% | 38932 |
| 2026-03-20 | $139.00 | $141.50 | 1.80% | 215.58K |
| 2026-03-19 | $138.50 | $139.00 | 0.36% | 54110 |
| 2026-03-18 | $140.00 | $139.00 | -0.71% | 8864 |
| 2026-03-17 | $138.50 | $139.00 | 0.36% | 70026 |
| 2026-03-16 | $138.00 | $138.00 | 0.00% | 80946 |