Loading live market data…

Southern Copper Corporation

NYSE:SCCO

$181.54 USD

-$0.84 (-0.46%)

Volume
1.37M
Average Volume
1.36M
Market Capitalization
$151.46B
P/E Ratio
30.21
Dividend Yield
2.04%
Price Target
$160.00
Year High
$221.67
Year Low
$85.61
Day High
—
Day Low
—
Payout Ratio
$0.55
Current Ratio
$4.38
Date Opening Price Closing Price %Chg Volume
2026-07-15 $184.40 $181.54 -1.55% 1.37M
2026-07-14 $181.80 $182.38 0.32% 967.39K
2026-07-13 $174.00 $174.53 0.30% 1.02M
2026-07-10 $173.06 $175.83 1.60% 791.3K
2026-07-09 $173.12 $174.43 0.76% 917.01K
2026-07-08 $165.00 $167.21 1.34% 1.28M
2026-07-07 $170.00 $169.75 -0.15% 820.84K
2026-07-06 $175.78 $173.87 -1.09% 703.13K
2026-07-02 $171.00 $172.01 0.59% 1.45M
2026-07-01 $172.99 $168.80 -2.42% 1.14M
2026-06-30 $172.37 $174.26 1.10% 1.31M
2026-06-29 $170.98 $168.45 -1.48% 1.41M
2026-06-26 $172.00 $171.26 -0.43% 1.7M
2026-06-25 $172.76 $174.73 1.14% 1.75M
2026-06-24 $172.28 $171.84 -0.26% 1.83M
2026-06-23 $178.96 $178.57 -0.22% 1.17M
2026-06-22 $190.33 $189.91 -0.22% 1.22M
2026-06-18 $192.85 $192.93 0.04% 1.97M
2026-06-17 $194.91 $191.68 -1.66% 1.57M
2026-06-16 $195.00 $194.53 -0.24% 1.35M
2026-06-15 $200.00 $193.22 -3.39% 1.77M
2026-06-12 $185.49 $189.79 2.32% 1.12M
2026-06-11 $170.70 $182.16 6.71% 1.61M
2026-06-10 $171.02 $167.76 -1.91% 1.55M
2026-06-09 $173.87 $175.17 0.75% 1.61M
2026-06-08 $176.68 $170.48 -3.51% 1.68M
2026-06-05 $186.87 $172.97 -7.44% 1.92M
2026-06-04 $192.93 $194.09 0.60% 1.18M
2026-06-03 $198.25 $196.59 -0.84% 1.01M
2026-06-02 $196.58 $201.37 2.44% 1.23M
2026-06-01 $188.91 $194.62 3.02% 1.22M
2026-05-29 $193.25 $191.30 -1.01% 1.58M
2026-05-28 $185.89 $194.88 4.84% 1.23M
2026-05-27 $187.56 $187.75 0.10% 1.03M
2026-05-26 $184.49 $189.88 2.92% 1.07M
2026-05-22 $178.75 $179.67 0.51% 1.04M
2026-05-21 $174.08 $179.12 2.90% 1.35M
2026-05-20 $170.97 $174.09 1.82% 930K
2026-05-19 $168.39 $169.00 0.36% 992.93K
2026-05-18 $178.52 $171.90 -3.71% 1.47M
2026-05-15 $179.26 $176.78 -1.38% 1.41M
2026-05-14 $190.01 $188.50 -0.79% 1.19M
2026-05-13 $191.92 $191.89 -0.02% 1.65M
2026-05-12 $180.21 $189.85 5.35% 2.03M
2026-05-11 $186.57 $183.40 -1.70% 2M
2026-05-08 $181.76 $183.46 0.94% 1.09M
2026-05-07 $184.50 $177.76 -3.65% 1.39M
2026-05-06 $178.22 $182.09 2.17% 1.58M
2026-05-05 $170.19 $169.34 -0.50% 924.45K
2026-05-04 $167.41 $164.65 -1.65% 1.22M
2026-05-01 $166.84 $169.49 1.59% 1.08M
2026-04-30 $171.04 $169.99 -0.61% 1.38M
2026-04-29 $168.83 $166.76 -1.23% 1.28M
2026-04-28 $172.26 $168.80 -2.01% 2.04M
2026-04-27 $178.22 $176.36 -1.04% 1.59M
2026-04-24 $181.30 $178.64 -1.47% 1.33M
2026-04-23 $185.85 $180.45 -2.91% 2.27M
2026-04-22 $186.01 $185.85 -0.09% 1.11M
2026-04-21 $187.94 $181.71 -3.31% 1.42M
2026-04-20 $188.19 $188.87 0.36% 1.04M
2026-04-17 $190.59 $192.40 0.95% 1.42M
2026-04-16 $189.99 $186.39 -1.89% 1.05M
2026-04-15 $188.12 $187.43 -0.37% 1.13M
2026-04-14 $195.26 $191.46 -1.95% 1.46M
2026-04-13 $189.99 $196.38 3.36% 1.87M
2026-04-10 $192.00 $192.56 0.29% 1.55M
2026-04-09 $185.92 $188.05 1.15% 972.2K
2026-04-08 $189.06 $187.17 -1.00% 1.62M
2026-04-07 $176.05 $173.97 -1.18% 1.16M
2026-04-06 $176.50 $176.67 0.10% 945.9K
2026-04-02 $169.94 $177.83 4.64% 1.61M
2026-04-01 $177.07 $177.95 0.50% 1.62M
2026-03-31 $163.00 $172.06 5.56% 1.75M
2026-03-30 $166.60 $159.28 -4.39% 1.68M
2026-03-27 $158.70 $162.07 2.12% 1.54M
2026-03-26 $158.51 $159.76 0.79% 1.56M
2026-03-25 $165.93 $165.49 -0.27% 1.6M
2026-03-24 $156.96 $159.88 1.86% 1.92M
2026-03-23 $157.26 $159.59 1.48% 2.73M
2026-03-20 $159.07 $152.71 -4.00% 3.07M
2026-03-19 $157.11 $159.81 1.72% 3.36M
2026-03-18 $170.77 $166.72 -2.37% 2.02M
2026-03-17 $176.24 $177.02 0.44% 1.14M
2026-03-16 $175.23 $176.80 0.90% 1.75M
2026-03-13 $180.00 $170.83 -5.09% 2.12M
2026-03-12 $189.60 $180.57 -4.76% 2.02M
2026-03-11 $192.26 $192.02 -0.12% 1.51M
2026-03-10 $193.88 $196.16 1.18% 1.31M
2026-03-09 $179.00 $190.64 6.50% 2.39M
2026-03-06 $185.81 $184.97 -0.45% 1.8M