Loading live market data…

Scandium Canada Ltd.

TSXV:SCD.V

$0.17 CAD

$0 (0.0%)

Volume
0
Average Volume
1.22M
Market Capitalization
$79.24M
P/E Ratio
-68.00
Dividend Yield
0.00%
Price Target
$
Year High
$0.36
Year Low
$0.02
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.18 $0.17 -2.86% 539.63K
2026-07-13 $0.18 $0.17 -2.86% 598.32K
2026-07-10 $0.18 $0.17 -5.56% 1.4M
2026-07-09 $0.18 $0.18 2.86% 693.58K
2026-07-08 $0.18 $0.18 0.00% 276.59K
2026-07-07 $0.20 $0.18 -7.69% 952.76K
2026-07-06 $0.20 $0.18 -7.69% 1.14M
2026-07-03 $0.19 $0.19 1.32% 621.45K
2026-07-02 $0.18 $0.18 1.39% 968.32K
2026-06-30 $0.18 $0.18 -2.78% 355.63K
2026-06-29 $0.19 $0.18 -5.26% 539.85K
2026-06-26 $0.18 $0.19 5.71% 1.48M
2026-06-25 $0.19 $0.17 -13.16% 1.22M
2026-06-24 $0.19 $0.18 -5.26% 184.5K
2026-06-23 $0.20 $0.18 -7.69% 1.03M
2026-06-22 $0.20 $0.19 -5.00% 622.07K
2026-06-19 $0.20 $0.20 0.00% 463.01K
2026-06-18 $0.19 $0.20 5.26% 1.06M
2026-06-17 $0.19 $0.19 -2.63% 504.06K
2026-06-16 $0.20 $0.19 -2.56% 510.92K
2026-06-15 $0.20 $0.20 -2.50% 741.45K
2026-06-12 $0.20 $0.20 0.00% 795.12K
2026-06-11 $0.18 $0.20 11.11% 697.96K
2026-06-10 $0.18 $0.18 0.00% 474.42K
2026-06-09 $0.20 $0.20 -2.50% 1.06M
2026-06-08 $0.21 $0.20 -2.44% 941.41K
2026-06-05 $0.22 $0.20 -9.09% 2.42M
2026-06-04 $0.21 $0.22 2.38% 908.87K
2026-06-03 $0.22 $0.20 -9.30% 1.09M
2026-06-02 $0.19 $0.21 10.81% 2.38M
2026-06-01 $0.18 $0.18 2.86% 1.89M
2026-05-29 $0.18 $0.17 -2.86% 418.06K
2026-05-28 $0.18 $0.17 -1.43% 788.49K
2026-05-27 $0.18 $0.17 -2.86% 1.53M
2026-05-26 $0.19 $0.17 -8.11% 2.97M
2026-05-25 $0.16 $0.17 9.68% 2.64M
2026-05-22 $0.15 $0.15 3.45% 1.72M
2026-05-21 $0.15 $0.15 0.00% 516.99K
2026-05-20 $0.15 $0.14 -6.67% 242.99K
2026-05-19 $0.16 $0.15 -9.38% 677.19K
2026-05-15 $0.16 $0.15 -3.23% 623.1K
2026-05-14 $0.15 $0.15 0.00% 665.41K
2026-05-13 $0.15 $0.15 0.00% 433.61K
2026-05-12 $0.16 $0.15 -6.45% 1.05M
2026-05-11 $0.16 $0.15 -3.23% 1.98M
2026-05-08 $0.14 $0.15 7.14% 2.4M
2026-05-07 $0.14 $0.13 -3.70% 812.36K
2026-05-06 $0.14 $0.13 -7.14% 1.03M
2026-05-05 $0.16 $0.14 -9.68% 612.7K
2026-05-04 $0.15 $0.15 0.00% 467.43K
2026-05-01 $0.15 $0.15 -3.33% 474.66K
2026-04-30 $0.14 $0.14 0.00% 502.52K
2026-04-29 $0.16 $0.15 -6.45% 1.38M
2026-04-28 $0.15 $0.15 0.00% 2.65M
2026-04-27 $0.16 $0.15 -6.45% 2.12M
2026-04-24 $0.13 $0.14 12.00% 2.51M
2026-04-23 $0.13 $0.12 -2.00% 474.21K
2026-04-22 $0.12 $0.12 0.00% 4.97M
2026-04-21 $0.13 $0.12 -5.77% 2.08M
2026-04-20 $0.13 $0.13 -3.85% 1.09M
2026-04-17 $0.14 $0.13 -3.70% 1.26M
2026-04-16 $0.14 $0.13 -3.70% 3.05M
2026-04-15 $0.14 $0.14 0.00% 2.64M
2026-04-14 $0.14 $0.13 -5.36% 2.3M
2026-04-13 $0.13 $0.14 3.85% 658.22K
2026-04-10 $0.14 $0.14 0.00% 476.8K
2026-04-09 $0.14 $0.14 -3.57% 803.03K
2026-04-08 $0.14 $0.14 0.00% 1.66M
2026-04-07 $0.14 $0.13 -3.70% 1.2M
2026-04-06 $0.14 $0.14 -3.57% 297.63K
2026-04-02 $0.14 $0.14 -3.57% 1.28M
2026-04-01 $0.16 $0.14 -9.68% 1.08M
2026-03-31 $0.15 $0.15 3.45% 1.81M
2026-03-30 $0.15 $0.14 -10.00% 1.18M
2026-03-27 $0.16 $0.16 0.00% 699.13K
2026-03-26 $0.16 $0.16 0.00% 527.87K
2026-03-25 $0.17 $0.16 -8.82% 2.41M
2026-03-24 $0.16 $0.17 3.13% 1.66M
2026-03-23 $0.16 $0.16 1.61% 2.51M
2026-03-20 $0.17 $0.15 -12.12% 2.9M
2026-03-19 $0.16 $0.17 3.13% 2.21M
2026-03-18 $0.17 $0.16 -3.03% 1.42M
2026-03-17 $0.17 $0.17 -2.94% 2.1M
2026-03-16 $0.19 $0.17 -10.53% 3.11M
2026-03-13 $0.20 $0.19 -5.13% 3.04M
2026-03-12 $0.20 $0.19 -2.56% 568.36K
2026-03-11 $0.19 $0.20 2.63% 1.51M
2026-03-10 $0.19 $0.18 -1.35% 1.7M
2026-03-09 $0.20 $0.18 -8.97% 3.52M
2026-03-06 $0.20 $0.19 -5.00% 2.99M