Loading live market data…

Scandium Canada Ltd.

OTC:SCDCF

$0.12 USD

$0.0 (-1.27%)

Volume
297.4K
Average Volume
112.48K
Market Capitalization
$55.93M
P/E Ratio
-56.25
Dividend Yield
0.00%
Price Target
$
Year High
$0.26
Year Low
$0.01
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.85
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.13 $0.12 -10.85% 297.4K
2026-07-13 $0.12 $0.12 -0.86% 40001
2026-07-10 $0.13 $0.12 -2.20% 43071
2026-07-09 $0.12 $0.13 2.38% 447
2026-07-08 $0.12 $0.12 0.00% 1300
2026-07-07 $0.13 $0.12 -6.26% 198.3K
2026-07-06 $0.13 $0.13 3.90% 5315
2026-07-02 $0.13 $0.13 0.69% 184.63K
2026-07-01 $0.13 $0.14 11.15% 325.79K
2026-06-30 $0.13 $0.13 0.93% 24998
2026-06-29 $0.12 $0.13 6.74% 57620
2026-06-26 $0.10 $0.13 25.86% 24804
2026-06-25 $0.13 $0.12 -7.26% 107.6K
2026-06-24 $0.14 $0.13 -10.38% 3000
2026-06-23 $0.13 $0.13 -5.11% 37740
2026-06-22 $0.14 $0.14 -0.58% 29043
2026-06-18 $0.14 $0.14 3.76% 10438
2026-06-17 $0.14 $0.13 -3.34% 126.21K
2026-06-16 $0.14 $0.13 -7.02% 119.89K
2026-06-15 $0.13 $0.14 3.92% 10145
2026-06-12 $0.13 $0.14 8.41% 77269
2026-06-11 $0.14 $0.14 5.81% 20450
2026-06-10 $0.14 $0.14 0.22% 99400
2026-06-09 $0.14 $0.14 -6.02% 55388
2026-06-08 $0.14 $0.14 -0.91% 162.45K
2026-06-05 $0.15 $0.14 -5.57% 188.06K
2026-06-04 $0.16 $0.15 -4.49% 169.37K
2026-06-03 $0.16 $0.14 -10.87% 35864
2026-06-02 $0.14 $0.15 7.57% 139.15K
2026-06-01 $0.13 $0.14 8.25% 270.69K
2026-05-29 $0.13 $0.13 2.28% 50689
2026-05-28 $0.13 $0.13 -3.78% 90909
2026-05-27 $0.12 $0.13 7.88% 20563
2026-05-26 $0.13 $0.13 -2.12% 175.95K
2026-05-22 $0.10 $0.11 12.53% 41830
2026-05-21 $0.11 $0.11 0.47% 189.46K
2026-05-20 $0.11 $0.10 -4.54% 123.61K
2026-05-19 $0.11 $0.10 -6.55% 418.42K
2026-05-18 $0.11 $0.11 0.50% 170.49K
2026-05-15 $0.11 $0.11 0.53% 47440
2026-05-14 $0.11 $0.11 0.00% 80800
2026-05-13 $0.11 $0.11 -1.71% 121.26K
2026-05-12 $0.11 $0.11 0.19% 80141
2026-05-11 $0.10 $0.11 7.66% 75988
2026-05-08 $0.10 $0.11 12.45% 303.95K
2026-05-07 $0.10 $0.10 -1.11% 51510
2026-05-06 $0.11 $0.10 -3.03% 276.21K
2026-05-05 $0.12 $0.11 -10.58% 158.78K
2026-05-04 $0.11 $0.11 6.03% 23699
2026-05-01 $0.11 $0.10 -8.75% 49342
2026-04-30 $0.11 $0.10 -7.25% 154.07K
2026-04-29 $0.11 $0.10 -5.38% 17789
2026-04-28 $0.11 $0.11 -0.90% 40495
2026-04-27 $0.11 $0.11 1.91% 103.36K
2026-04-24 $0.09 $0.10 11.85% 47770
2026-04-23 $0.09 $0.09 -0.22% 19701
2026-04-22 $0.08 $0.09 10.58% 161.51K
2026-04-21 $0.09 $0.09 -2.30% 85348
2026-04-20 $0.09 $0.10 5.40% 403.4K
2026-04-17 $0.10 $0.09 -6.50% 240.72K
2026-04-16 $0.11 $0.10 -10.13% 94108
2026-04-15 $0.11 $0.10 -7.96% 385.46K
2026-04-14 $0.10 $0.10 -1.28% 48800
2026-04-13 $0.10 $0.10 0.10% 53651
2026-04-10 $0.09 $0.10 5.66% 635.25K
2026-04-09 $0.10 $0.10 0.00% 712.2K
2026-04-08 $0.10 $0.10 2.08% 498.07K
2026-04-07 $0.10 $0.09 -8.88% 295.84K
2026-04-06 $0.10 $0.10 -3.35% 47219
2026-04-02 $0.11 $0.10 -13.19% 164.27K
2026-04-01 $0.11 $0.10 -4.15% 96268
2026-03-31 $0.11 $0.11 0.44% 327.8K
2026-03-30 $0.11 $0.10 -8.77% 346.77K
2026-03-27 $0.11 $0.11 1.07% 35173
2026-03-26 $0.11 $0.11 -2.33% 190.39K
2026-03-25 $0.13 $0.12 -5.98% 320.4K
2026-03-24 $0.11 $0.12 1.81% 97144
2026-03-23 $0.11 $0.12 6.36% 109.06K
2026-03-20 $0.12 $0.11 -9.34% 205.01K
2026-03-19 $0.11 $0.12 3.72% 74787
2026-03-18 $0.12 $0.11 -2.63% 72638
2026-03-17 $0.13 $0.12 -2.67% 38756
2026-03-16 $0.14 $0.13 -10.71% 145.56K
2026-03-13 $0.14 $0.13 -10.29% 398.32K
2026-03-12 $0.14 $0.14 -0.35% 8890
2026-03-11 $0.14 $0.14 3.10% 37516
2026-03-10 $0.14 $0.14 -1.87% 183.43K
2026-03-09 $0.15 $0.14 -9.07% 771.14K
2026-03-06 $0.14 $0.15 3.84% 189.71K
2026-03-05 $0.15 $0.14 -5.88% 193.44K