Loading live market data…

Schwab U.S. Large-Cap Growth ETF

AMEX:SCHG

$34.9 USD

$0.32 (0.93%)

Volume
7.7M
Average Volume
10.69M
Market Capitalization
$59.62B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$35.42
Year Low
$27.96
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $34.75 $34.90 0.45% 7.7M
2026-07-14 $34.34 $34.58 0.70% 6.06M
2026-07-13 $34.52 $34.37 -0.43% 6.33M
2026-07-10 $34.64 $34.65 0.03% 6.42M
2026-07-09 $34.14 $34.54 1.17% 5.95M
2026-07-08 $34.11 $34.23 0.35% 8.76M
2026-07-07 $34.50 $34.31 -0.55% 7.94M
2026-07-06 $34.20 $34.53 0.96% 7.02M
2026-07-02 $34.14 $34.12 -0.06% 7.7M
2026-07-01 $33.95 $34.11 0.47% 6.5M
2026-06-30 $33.46 $33.84 1.14% 6.68M
2026-06-29 $33.22 $33.46 0.72% 8.97M
2026-06-26 $32.48 $32.84 1.11% 9.46M
2026-06-25 $32.99 $32.62 -1.12% 9.59M
2026-06-24 $33.06 $32.98 -0.24% 8.75M
2026-06-23 $33.06 $33.02 -0.12% 6.12M
2026-06-22 $33.80 $33.48 -0.95% 8.44M
2026-06-18 $33.83 $33.90 0.21% 6.55M
2026-06-17 $33.95 $33.46 -1.44% 13.53M
2026-06-16 $34.13 $33.96 -0.50% 6.09M
2026-06-15 $34.00 $34.22 0.65% 7.66M
2026-06-12 $33.53 $33.42 -0.33% 12M
2026-06-11 $32.95 $33.38 1.31% 13.15M
2026-06-10 $33.30 $32.87 -1.29% 16.47M
2026-06-09 $33.97 $33.53 -1.30% 13.97M
2026-06-08 $33.97 $33.80 -0.50% 9.07M
2026-06-05 $34.58 $33.75 -2.40% 13.51M
2026-06-04 $34.54 $34.79 0.72% 5.33M
2026-06-03 $35.03 $34.67 -1.03% 6.65M
2026-06-02 $35.16 $35.10 -0.17% 7.14M
2026-06-01 $35.16 $35.30 0.40% 10.12M
2026-05-29 $35.00 $35.12 0.34% 10.68M
2026-05-28 $34.58 $34.99 1.19% 12.43M
2026-05-27 $34.50 $34.57 0.20% 8.07M
2026-05-26 $34.53 $34.57 0.12% 8.87M
2026-05-22 $34.48 $34.37 -0.32% 7.7M
2026-05-21 $34.17 $34.30 0.38% 7.72M
2026-05-20 $33.93 $34.31 1.12% 13.61M
2026-05-19 $34.04 $33.89 -0.44% 8.59M
2026-05-18 $34.25 $34.19 -0.18% 10.66M
2026-05-15 $34.35 $34.26 -0.26% 9.25M
2026-05-14 $34.37 $34.69 0.93% 8.66M
2026-05-13 $34.04 $34.32 0.82% 9.08M
2026-05-12 $34.02 $34.07 0.15% 85.37M
2026-05-11 $33.91 $34.13 0.65% 10.18M
2026-05-08 $33.97 $34.12 0.44% 9.8M
2026-05-07 $33.98 $33.89 -0.26% 11.97M
2026-05-06 $33.47 $33.81 1.02% 9.45M
2026-05-05 $33.29 $33.22 -0.21% 8.49M
2026-05-04 $33.15 $33.08 -0.21% 9.98M
2026-05-01 $33.14 $33.14 0.00% 9.1M
2026-04-30 $32.89 $32.91 0.06% 11.78M
2026-04-29 $32.68 $32.70 0.06% 9.18M
2026-04-28 $32.72 $32.77 0.15% 10.32M
2026-04-27 $32.80 $33.01 0.64% 8.94M
2026-04-24 $32.58 $32.92 1.04% 9.44M
2026-04-23 $32.65 $32.44 -0.64% 14.89M
2026-04-22 $32.60 $32.85 0.77% 8.21M
2026-04-21 $32.64 $32.33 -0.95% 13.35M
2026-04-20 $32.53 $32.54 0.03% 9.6M
2026-04-17 $32.43 $32.62 0.59% 13.76M
2026-04-16 $32.23 $32.13 -0.31% 10.87M
2026-04-15 $31.65 $32.09 1.39% 16.19M
2026-04-14 $31.13 $31.51 1.22% 10.59M
2026-04-13 $30.43 $30.95 1.71% 11.12M
2026-04-10 $30.53 $30.51 -0.07% 30.72M
2026-04-09 $30.33 $30.45 0.40% 12.66M
2026-04-08 $30.63 $30.35 -0.91% 17.56M
2026-04-07 $29.47 $29.63 0.54% 19.2M
2026-04-06 $29.44 $29.54 0.34% 15.47M
2026-04-02 $28.95 $29.42 1.62% 18.61M
2026-04-01 $29.37 $29.41 0.14% 19.05M
2026-03-31 $28.42 $29.13 2.50% 30.45M
2026-03-30 $28.42 $28.10 -1.13% 22.1M
2026-03-27 $28.71 $28.19 -1.81% 27.48M
2026-03-26 $29.30 $28.88 -1.43% 16.7M
2026-03-25 $29.67 $29.54 -0.44% 19.02M
2026-03-24 $29.49 $29.36 -0.44% 19.19M
2026-03-23 $29.77 $29.70 -0.24% 25.36M
2026-03-20 $29.70 $29.29 -1.38% 24.46M
2026-03-19 $29.70 $29.80 0.34% 27.45M
2026-03-18 $30.21 $29.94 -0.89% 22.29M
2026-03-17 $30.38 $30.34 -0.13% 13.23M
2026-03-16 $30.19 $30.27 0.26% 15.05M
2026-03-13 $30.37 $29.91 -1.51% 21.95M
2026-03-12 $30.58 $30.24 -1.11% 21.09M
2026-03-11 $30.87 $30.80 -0.23% 15.75M
2026-03-10 $30.90 $30.82 -0.26% 24.22M
2026-03-09 $30.21 $30.90 2.28% 30.06M
2026-03-06 $30.56 $30.53 -0.10% 25.34M