Is Schwab 5-10 Year Corporate Bond ETF (SCHI) a Buy, Sell, or Hold?
AMEX : SCHI
Schwab 5-10 Year Corporate Bond ETF
$22.445 USD
$0.03 (0.11%)
- Volume
- 1.27M
- Average Volume
- 2.82M
- Market Capitalization
- $11.64B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $23.28
- Year Low
- $22.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
SCHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $22.47 | $22.45 | -0.09% | 1.26M |
| 2026-07-16 | $22.42 | $22.42 | 0.00% | 1.7M |
| 2026-07-15 | $22.39 | $22.45 | 0.27% | 920.4K |
| 2026-07-14 | $22.36 | $22.37 | 0.04% | 3.28M |
| 2026-07-13 | $22.39 | $22.32 | -0.31% | 2.18M |
| 2026-07-10 | $22.44 | $22.40 | -0.18% | 1.86M |
| 2026-07-09 | $22.43 | $22.45 | 0.09% | 1.61M |
| 2026-07-08 | $22.42 | $22.42 | 0.00% | 1.82M |
| 2026-07-07 | $22.51 | $22.46 | -0.22% | 2.47M |
| 2026-07-06 | $22.56 | $22.58 | 0.09% | 1.84M |
| 2026-07-02 | $22.54 | $22.56 | 0.09% | 1.31M |
| 2026-07-01 | $22.50 | $22.53 | 0.13% | 1.36M |
| 2026-06-30 | $22.70 | $22.64 | -0.26% | 1.65M |
| 2026-06-29 | $22.71 | $22.74 | 0.13% | 2.47M |
| 2026-06-26 | $22.66 | $22.71 | 0.22% | 2.32M |
| 2026-06-25 | $22.68 | $22.68 | 0.00% | 2.71M |
| 2026-06-24 | $22.64 | $22.65 | 0.04% | 1.95M |
| 2026-06-23 | $22.56 | $22.58 | 0.09% | 1.31M |
| 2026-06-22 | $22.55 | $22.55 | 0.00% | 1.41M |
| 2026-06-18 | $22.63 | $22.59 | -0.18% | 1.31M |
| 2026-06-17 | $22.62 | $22.53 | -0.40% | 2.26M |
| 2026-06-16 | $22.63 | $22.62 | -0.04% | 1.46M |
| 2026-06-15 | $22.63 | $22.60 | -0.13% | 1.25M |
| 2026-06-12 | $22.57 | $22.58 | 0.04% | 1.86M |
| 2026-06-11 | $22.49 | $22.62 | 0.58% | 2.47M |
| 2026-06-10 | $22.49 | $22.47 | -0.09% | 1.86M |
| 2026-06-09 | $22.47 | $22.50 | 0.13% | 1.82M |
| 2026-06-08 | $22.48 | $22.44 | -0.18% | 1.52M |
| 2026-06-05 | $22.50 | $22.45 | -0.22% | 1.61M |
| 2026-06-04 | $22.57 | $22.58 | 0.04% | 3.32M |
| 2026-06-03 | $22.53 | $22.54 | 0.04% | 1.79M |
| 2026-06-02 | $22.62 | $22.59 | -0.13% | 1.35M |
| 2026-06-01 | $22.52 | $22.59 | 0.31% | 2.14M |
| 2026-05-29 | $22.71 | $22.71 | 0.00% | 1.7M |
| 2026-05-28 | $22.63 | $22.68 | 0.22% | 2.36M |
| 2026-05-27 | $22.62 | $22.63 | 0.04% | 1.67M |
| 2026-05-26 | $22.63 | $22.61 | -0.09% | 2.02M |
| 2026-05-22 | $22.57 | $22.52 | -0.22% | 2.08M |
| 2026-05-21 | $22.44 | $22.51 | 0.31% | 2.09M |
| 2026-05-20 | $22.35 | $22.49 | 0.63% | 3.21M |
| 2026-05-19 | $22.36 | $22.35 | -0.04% | 3.33M |
| 2026-05-18 | $22.48 | $22.44 | -0.18% | 3M |
| 2026-05-15 | $22.49 | $22.47 | -0.09% | 2.05M |
| 2026-05-14 | $22.64 | $22.59 | -0.22% | 1.58M |
| 2026-05-13 | $22.59 | $22.62 | 0.13% | 2.4M |
| 2026-05-12 | $22.63 | $22.61 | -0.09% | 41.46M |
| 2026-05-11 | $22.69 | $22.67 | -0.09% | 3.28M |
| 2026-05-08 | $22.71 | $22.70 | -0.04% | 1.67M |
| 2026-05-07 | $22.75 | $22.64 | -0.48% | 2.77M |
| 2026-05-06 | $22.69 | $22.71 | 0.09% | 2.98M |
| 2026-05-05 | $22.59 | $22.61 | 0.09% | 2.07M |
| 2026-05-04 | $22.61 | $22.57 | -0.18% | 2.48M |
| 2026-05-01 | $22.61 | $22.63 | 0.09% | 3.95M |
| 2026-04-30 | $22.70 | $22.70 | 0.00% | 2.21M |
| 2026-04-29 | $22.72 | $22.66 | -0.26% | 2.53M |
| 2026-04-28 | $22.72 | $22.76 | 0.18% | 2.09M |
| 2026-04-27 | $22.80 | $22.76 | -0.18% | 1.93M |
| 2026-04-24 | $22.79 | $22.81 | 0.09% | 2.32M |
| 2026-04-23 | $22.84 | $22.79 | -0.22% | 2.83M |
| 2026-04-22 | $22.85 | $22.83 | -0.09% | 2.26M |
| 2026-04-21 | $22.86 | $22.80 | -0.26% | 2.31M |
| 2026-04-20 | $22.87 | $22.89 | 0.09% | 2.01M |
| 2026-04-17 | $22.89 | $22.88 | -0.04% | 2.78M |
| 2026-04-16 | $22.86 | $22.78 | -0.35% | 2.79M |
| 2026-04-15 | $22.83 | $22.84 | 0.04% | 3.05M |
| 2026-04-14 | $22.80 | $22.85 | 0.22% | 2.18M |
| 2026-04-13 | $22.71 | $22.79 | 0.35% | 3.7M |
| 2026-04-10 | $22.79 | $22.73 | -0.26% | 2.04M |
| 2026-04-09 | $22.73 | $22.77 | 0.18% | 1.78M |
| 2026-04-08 | $22.84 | $22.76 | -0.35% | 3.59M |
| 2026-04-07 | $22.63 | $22.69 | 0.27% | 4.39M |
| 2026-04-06 | $22.63 | $22.63 | 0.00% | 2.63M |
| 2026-04-02 | $22.58 | $22.68 | 0.44% | 3.7M |
| 2026-04-01 | $22.59 | $22.60 | 0.04% | 3.87M |
| 2026-03-31 | $22.65 | $22.68 | 0.13% | 4.04M |
| 2026-03-30 | $22.58 | $22.55 | -0.13% | 3.86M |
| 2026-03-27 | $22.41 | $22.44 | 0.13% | 4.01M |
| 2026-03-26 | $22.57 | $22.48 | -0.40% | 5.57M |
| 2026-03-25 | $22.67 | $22.65 | -0.09% | 2.83M |
| 2026-03-24 | $22.54 | $22.57 | 0.13% | 4.01M |
| 2026-03-23 | $22.56 | $22.62 | 0.27% | 4.94M |
| 2026-03-20 | $22.64 | $22.51 | -0.57% | 4.16M |
| 2026-03-19 | $22.60 | $22.73 | 0.58% | 3.49M |
| 2026-03-18 | $22.76 | $22.68 | -0.35% | 2.35M |
| 2026-03-17 | $22.74 | $22.79 | 0.22% | 2.4M |
| 2026-03-16 | $22.72 | $22.69 | -0.13% | 2.64M |
| 2026-03-13 | $22.70 | $22.59 | -0.48% | 3.56M |
| 2026-03-12 | $22.76 | $22.66 | -0.44% | 5.33M |
| 2026-03-11 | $22.86 | $22.80 | -0.26% | 2.66M |
| 2026-03-10 | $22.98 | $22.91 | -0.30% | 2.11M |